|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 126 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041005  東元麥證2A購01 |
認購 | 1504 東元 [48.05] |
43.74 價內 8.97% |
206 | 2023-10-05 | 1.23 | 0.89 [28%] |
0 | -28% [0.89] | 12% [1.38] | 53% [1.88] | 93% [2.37] |
 |
| 041133 東元凱基2A購01 |
認購 | 1504 東元 [48.05] |
43.74 價內 8.97% |
103 | 2023-10-05 | 0.64 | 0.44 [31%] |
0 | -31% [0.44] | 8% [0.69] | 47% [0.94] | 85% [1.19] |
|
| 043920 東元群益2B購02 |
認購 | 1504 東元 [48.05] |
45.68 價內 4.93% |
343 | 2023-11-03 | 0.00 | 0.81 [N/A] |
0 | 0% [0.81] | 0% [1.64] | 0% [2.46] | 0% [3.29] |
|
| 042956 東元國票2B購01 |
認購 | 1504 東元 [48.05] |
43.74 價內 8.97% |
206 | 2023-11-23 | 1.47 | 0.89 [39%] |
0 | -40% [0.89] | -6% [1.38] | 28% [1.88] | 61% [2.37] |
|
| 043219 東元凱基2A購03 |
認購 | 1504 東元 [48.05] |
45.68 價內 4.93% |
288 | 2023-10-25 | 1.60 | 0.68 [58%] |
0 | -57% [0.68] | -14% [1.37] | 29% [2.07] | 72% [2.76] |
|
| 08484U 東元元富31售03 |
認售 | 1504 東元 [48.05] |
58 價內 20.71% |
150 | 2024-01-26 | 2.16 | 1.49 [31%] |
4 | -31% [1.49] | -14% [1.85] | 2% [2.21] | 19% [2.57] |
|
| 041011 東元元大2B購01 |
認購 | 1504 東元 [48.05] |
44.4 價內 7.60% |
155 | 2023-11-08 | 1.14 | 0.57 [50%] |
0 | -50% [0.57] | -18% [0.94] | 15% [1.31] | 48% [1.68] |
|
| 041952 東元元大2A購04 |
認購 | 1504 東元 [48.05] |
46.51 價內 3.20% |
211 | 2023-10-13 | 1.02 | 0.32 [69%] |
0 | -68% [0.32] | -18% [0.83] | 31% [1.34] | 81% [1.85] |
|
| 043868 東元元富2B購01 |
認購 | 1504 東元 [48.05] |
46.65 價內 2.91% |
309 | 2023-11-03 | 1.56 | 0.43 [72%] |
0 | -72% [0.43] | -25% [1.17] | 23% [1.92] | 70% [2.66] |
|
| 040976 東元中信2A購01 |
認購 | 1504 東元 [48.05] |
47.43 價內 1.29% |
165 | 2023-10-05 | 0.69 | 0.1 [86%] |
0 | -85% [0.1] | -28% [0.5] | 30% [0.9] | 87% [1.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044775 東元元大2C購08 |
認購 | 1504 東元 [48.05] |
45.44 價內 5.43% |
203 | 2023-12-13 | 1.42 | 0.53 [63%] |
1 | -63% [0.53] | -28% [1.02] | 6% [1.51] | 40% [1.99] |
|
| 041086 東元永豐2A購01 |
認購 | 1504 東元 [48.05] |
48.62 價外 -1.19% |
309 | 2023-10-05 | 0.89 | -0.18 [120%] |
0 | -100% [-0.18] | -36% [0.57] | 47% [1.31] | 130% [2.05] |
|
| 040992 東元康和2A購01 |
認購 | 1504 東元 [48.05] |
48.6 價外 -1.14% |
257 | 2023-10-05 | 0.77 | -0.14 [118%] |
0 | -100% [-0.14] | -38% [0.48] | 42% [1.09] | 122% [1.71] |
|
| 041235 東元國票2A購01 |
認購 | 1504 東元 [48.05] |
48.6 價外 -1.14% |
257 | 2023-10-05 | 0.82 | -0.14 [117%] |
0 | -100% [-0.14] | -42% [0.48] | 33% [1.09] | 109% [1.71] |
|
| 044215 東元元大2C購05 |
認購 | 1504 東元 [48.05] |
47.57 價內 1.00% |
243 | 2023-12-07 | 1.41 | 0.12 [91%] |
0 | -92% [0.12] | -50% [0.7] | -9% [1.28] | 32% [1.87] |
|
| 08862U 東元元大33售01 |
認售 | 1504 東元 [48.05] |
51.1 價內 6.35% |
251 | 2024-03-18 | 2.76 | 0.77 [72%] |
0 | -72% [0.77] | -50% [1.37] | -29% [1.97] | -7% [2.57] |
|
| 042471 東元兆豐2C購01 |
認購 | 1504 東元 [48.05] |
47.43 價內 1.29% |
185 | 2023-12-18 | 1.17 | 0.11 [91%] |
0 | -90% [0.11] | -52% [0.56] | -14% [1] | 24% [1.45] |
|
| 041063 東元統一2C購01 |
認購 | 1504 東元 [48.05] |
47.51 價內 1.12% |
101 | 2023-12-07 | 0.63 | 0.05 [92%] |
2 | -91% [0.05] | -53% [0.3] | -14% [0.54] | 24% [0.78] |
|
| 08877U 東元凱基33售01 |
認售 | 1504 東元 [48.05] |
50 價內 4.06% |
170 | 2024-03-19 | 1.57 | 0.33 [79%] |
7 | -79% [0.33] | -53% [0.74] | -27% [1.15] | -1% [1.56] |
|
| 044182 東元凱基31購02 |
認購 | 1504 東元 [48.05] |
47.62 價內 0.89% |
206 | 2024-01-05 | 1.32 | 0.09 [93%] |
0 | -93% [0.09] | -56% [0.58] | -18% [1.08] | 19% [1.57] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041134 東元凱基2B購01 |
認購 | 1504 東元 [48.05] |
48.6 價外 -1.14% |
154 | 2023-11-08 | 0.77 | -0.08 [110%] |
0 | -100% [-0.08] | -63% [0.29] | -15% [0.66] | 33% [1.03] |
|
| 06956U 東元統一31售03 |
認售 | 1504 東元 [48.05] |
48.21 價內 0.33% |
82 | 2024-01-22 | 0.66 | 0.01 [98%] |
3 | -98% [0.01] | -68% [0.21] | -38% [0.41] | -8% [0.6] |
|
| 041012 東元元大2C購01 |
認購 | 1504 東元 [48.05] |
48.62 價外 -1.19% |
167 | 2023-12-07 | 1.09 | -0.1 [109%] |
0 | -100% [-0.1] | -72% [0.31] | -35% [0.71] | 2% [1.11] |
|
| 06427U 東元元富2B售02 |
認售 | 1504 東元 [48.05] |
46.65 價外 -2.91% |
309 | 2023-11-09 | 1.37 | -0.43 [131%] |
90 | -100% [-0.43] | -77% [0.31] | -23% [1.05] | 31% [1.79] |
|
| 043875 東元統一33購02 |
認購 | 1504 東元 [48.05] |
48.6 價外 -1.14% |
72 | 2024-03-05 | 0.65 | -0.04 [106%] |
107 | -100% [-0.04] | -79% [0.13] | -53% [0.31] | -26% [0.48] |
|
| 041249 東元統一2C購02 |
認購 | 1504 東元 [48.05] |
49.37 價外 -2.75% |
113 | 2023-12-07 | 0.63 | -0.15 [124%] |
0 | -100% [-0.15] | -81% [0.12] | -37% [0.39] | 6% [0.67] |
|
| 043874 東元統一31購02 |
認購 | 1504 東元 [48.05] |
49.28 價外 -2.56% |
113 | 2024-01-04 | 0.73 | -0.14 [119%] |
6 | -100% [-0.14] | -82% [0.13] | -45% [0.4] | -7% [0.68] |
|
| 044620 東元元大2C購07 |
認購 | 1504 東元 [48.05] |
49.66 價外 -3.35% |
229 | 2023-12-12 | 1.15 | -0.37 [132%] |
0 | -100% [-0.37] | -84% [0.18] | -36% [0.73] | 11% [1.28] |
|
| 051253 東元兆豐37購01 |
認購 | 1504 東元 [48.05] |
49.8 價外 -3.64% |
120 | 2024-07-09 | 1.01 | -0.21 [121%] |
87 | -100% [-0.21] | -92% [0.08] | -64% [0.37] | -35% [0.65] |
|
| 06961U 東元元大2B售03 |
認售 | 1504 東元 [48.05] |
45.83 價外 -4.62% |
370 | 2023-11-22 | 1.65 | -0.82 [150%] |
73 | -100% [-0.82] | -96% [0.07] | -42% [0.96] | 12% [1.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043921 東元群益2C購01 |
認購 | 1504 東元 [48.05] |
51.51 價外 -7.20% |
457 | 2023-12-05 | 1.63 | -1.58 [197%] |
0 | -100% [-1.58] | -100% [-0.48] | -62% [0.61] | 5% [1.71] |
|
| 043922 東元群益31購01 |
認購 | 1504 東元 [48.05] |
58.31 價外 -21.35% |
571 | 2024-01-04 | 1.84 | -5.86 [418%] |
10 | -100% [-5.86] | -100% [-4.49] | -100% [-3.11] | -100% [-1.74] |
|
| 040997 東元元富31購01 |
認購 | 1504 東元 [48.05] |
53.46 價外 -11.26% |
309 | 2024-01-08 | 1.51 | -1.67 [211%] |
0 | -100% [-1.67] | -100% [-0.93] | -100% [-0.19] | -63% [0.56] |
|
| 043992 東元富邦2C購02 |
認購 | 1504 東元 [48.05] |
58.31 價外 -21.35% |
206 | 2023-12-05 | 0.46 | -2.11 [559%] |
0 | -100% [-2.11] | -100% [-1.62] | -100% [-1.12] | -100% [-0.63] |
|
| 044062 東元元大2C購04 |
認購 | 1504 東元 [48.05] |
51.8 價外 -7.80% |
270 | 2023-12-06 | 1.02 | -1.01 [199%] |
0 | -100% [-1.01] | -100% [-0.36] | -72% [0.28] | -8% [0.93] |
|
| 041639 東元統一2C購03 |
認購 | 1504 東元 [48.05] |
57.23 價外 -19.11% |
103 | 2023-12-11 | 0.40 | -0.95 [338%] |
3 | -100% [-0.95] | -100% [-0.7] | -100% [-0.45] | -100% [-0.2] |
|
| 03095T 東元元大34售01 |
認售 | 1504 東元 [48.05] |
42.25 價外 -12.07% |
501 | 2024-03-28 | 2.87 | -2.91 [201%] |
15 | -100% [-2.91] | -100% [-1.7] | -100% [-0.5] | -75% [0.71] |
|
| 08978U 東元群益33售03 |
認售 | 1504 東元 [48.05] |
45 價外 -6.35% |
200 | 2024-03-21 | 1.28 | -0.61 [148%] |
0 | -100% [-0.61] | -100% [-0.13] | -73% [0.35] | -35% [0.83] |
|
| 043618 東元凱基2B購02 |
認購 | 1504 東元 [48.05] |
52.48 價外 -9.22% |
412 | 2023-11-01 | 1.21 | -1.83 [251%] |
0 | -100% [-1.83] | -100% [-0.84] | -87% [0.15] | -5% [1.14] |
|
| 041064 東元統一32購01 |
認購 | 1504 東元 [48.05] |
50.73 價外 -5.58% |
82 | 2024-02-02 | 0.66 | -0.22 [133%] |
10 | -100% [-0.22] | -100% [-0.02] | -74% [0.17] | -44% [0.37] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042957 東元國票2B購02 |
認購 | 1504 東元 [48.05] |
63.17 價外 -31.47% |
669 | 2023-11-23 | 0.62 | -10.12 [1,732%] |
0 | -100% [-10.12] | -100% [-8.51] | -100% [-6.9] | -100% [-5.29] |
|
| 042884 東元凱基31購01 |
認購 | 1504 東元 [48.05] |
53.46 價外 -11.26% |
257 | 2024-01-22 | 1.33 | -1.39 [205%] |
10 | -100% [-1.39] | -100% [-0.77] | -100% [-0.16] | -65% [0.46] |
|
| 041197 東元永豐2B購01 |
認購 | 1504 東元 [48.05] |
57.96 價外 -20.62% |
252 | 2023-11-09 | 0.36 | -2.5 [794%] |
125 | -100% [-2.5] | -100% [-1.89] | -100% [-1.29] | -100% [-0.68] |
|
| 041250 東元統一31購01 |
認購 | 1504 東元 [48.05] |
58.31 價外 -21.35% |
132 | 2024-01-09 | 0.44 | -1.35 [407%] |
46 | -100% [-1.35] | -100% [-1.04] | -100% [-0.72] | -100% [-0.4] |
|
| 042221 東元麥證2A購03 |
認購 | 1504 東元 [48.05] |
58.31 價外 -21.35% |
463 | 2023-10-16 | 0.30 | -4.75 [1,683%] |
0 | -100% [-4.75] | -100% [-3.64] | -100% [-2.53] | -100% [-1.41] |
|
| 042205 東元元富2A購02 |
認購 | 1504 東元 [48.05] |
63.17 價外 -31.47% |
1,029 | 2023-10-16 | 0.36 | -15.56 [4,422%] |
0 | -100% [-15.56] | -100% [-13.09] | -100% [-10.61] | -100% [-8.14] |
|
| 041953 東元元大2C購03 |
認購 | 1504 東元 [48.05] |
56.08 價外 -16.71% |
254 | 2023-12-14 | 0.98 | -2.04 [308%] |
50 | -100% [-2.04] | -100% [-1.43] | -100% [-0.82] | -100% [-0.21] |
|
| 041563 東元群益2B購01 |
認購 | 1504 東元 [48.05] |
64.15 價外 -33.51% |
412 | 2023-11-09 | 0.39 | -6.63 [1,800%] |
0 | -100% [-6.63] | -100% [-5.64] | -100% [-4.65] | -100% [-3.66] |
|
| 041951 東元元大2A購03 |
認購 | 1504 東元 [48.05] |
57.73 價外 -20.15% |
401 | 2023-10-13 | 0.48 | -3.88 [908%] |
0 | -100% [-3.88] | -100% [-2.92] | -100% [-1.95] | -100% [-0.99] |
|
| 041824 東元元大2C購02 |
認購 | 1504 東元 [48.05] |
65.99 價外 -37.34% |
476 | 2023-12-14 | 0.73 | -8.54 [1,270%] |
0 | -100% [-8.54] | -100% [-7.4] | -100% [-6.25] | -100% [-5.11] |
|
| 共 126 筆資料, 每頁顯示 50 筆 |
下頁 |
|