台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 299 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
035894 中興電元大29購04	認購	1513 中興電 [110.5]	104.84 價內 5.12%	342	2023-09-08	2.27	1.94 [15%]	0	-15% [1.94]	69% [3.83]	152% [5.71]	235% [7.6]
035942 中興電凱基29購02	認購	1513 中興電 [110.5]	112.16 價外 -1.50%	410	2023-09-08	1.06	-0.68 [164%]	0	-100% [-0.68]	49% [1.58]	263% [3.85]	477% [6.12]
034882 中興電國泰2A購01	認購	1513 中興電 [110.5]	96.75 價內 12.44%	308	2023-09-27	4.63	4.24 [8%]	51	-9% [4.24]	28% [5.94]	65% [7.64]	102% [9.34]
032248 中興電元富29購01	認購	1513 中興電 [110.5]	92.65 價內 16.15%	256	2023-09-15	4.79	4.57 [5%]	0	-5% [4.57]	25% [5.98]	54% [7.4]	84% [8.81]
034602 中興電統一2A購01	認購	1513 中興電 [110.5]	90.8 價內 17.83%	103	2023-09-27	2.18	2.03 [7%]	0	-7% [2.03]	19% [2.6]	45% [3.17]	71% [3.74]
034643 中興電富邦2A購01	認購	1513 中興電 [110.5]	97.53 價內 11.74%	205	2023-09-27	3.24	2.66 [18%]	0	-18% [2.66]	17% [3.79]	52% [4.92]	87% [6.06]
034638 中興電中信2A購01	認購	1513 中興電 [110.5]	79.97 價內 27.63%	123	2023-10-27	3.83	3.76 [2%]	0	-2% [3.76]	16% [4.43]	34% [5.11]	51% [5.79]
036055 中興電統一2A購05	認購	1513 中興電 [110.5]	96.45 價內 12.71%	72	2023-10-11	1.22	1.01 [17%]	0	-17% [1.01]	16% [1.41]	48% [1.81]	81% [2.21]
034738 中興電統一2A購02	認購	1513 中興電 [110.5]	94.31 價內 14.65%	103	2023-09-27	1.95	1.67 [14%]	0	-14% [1.67]	15% [2.24]	44% [2.81]	73% [3.37]
038544 中興電元大2A購04	認購	1513 中興電 [110.5]	101.43 價內 8.21%	150	2023-10-11	1.91	1.36 [29%]	0	-29% [1.36]	15% [2.19]	58% [3.02]	101% [3.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
034766 中興電富邦2A購02	認購	1513 中興電 [110.5]	97.53 價內 11.74%	205	2023-09-27	3.31	2.66 [20%]	0	-20% [2.66]	15% [3.79]	49% [4.92]	83% [6.06]
040735 中興電麥證2A購01	認購	1513 中興電 [110.5]	96.55 價內 12.62%	94	2023-10-04	1.61	1.31 [19%]	0	-19% [1.31]	14% [1.83]	46% [2.35]	78% [2.87]
034553 中興電兆豐2A購01	認購	1513 中興電 [110.5]	71 價內 35.75%	123	2023-09-27	4.93	4.86 [1%]	0	-1% [4.86]	12% [5.54]	26% [6.22]	40% [6.9]
087374 中興電元富2A購01	認購	1513 中興電 [110.5]	78.02 價內 29.39%	256	2023-10-05	8.70	8.31 [4%]	0	-4% [8.31]	12% [9.73]	28% [11.14]	44% [12.56]
086978 中興電元大2A購01	認購	1513 中興電 [110.5]	64.08 價內 42.01%	156	2023-10-03	7.25	7.24 [0%]	0	-0% [7.24]	12% [8.1]	24% [8.97]	36% [9.83]
041136 中興電凱基2A購06	認購	1513 中興電 [110.5]	109.23 價內 1.15%	308	2023-10-05	2.03	0.39 [81%]	5	-81% [0.39]	3% [2.09]	87% [3.79]	171% [5.5]
035858 中興電統一2A購04	認購	1513 中興電 [110.5]	99.87 價內 9.62%	103	2023-10-06	1.62	1.09 [33%]	0	-32% [1.09]	3% [1.66]	38% [2.23]	73% [2.8]
035851 中興電兆豐2C購01	認購	1513 中興電 [110.5]	85.82 價內 22.33%	123	2023-12-08	3.62	3.04 [16%]	1	-16% [3.04]	3% [3.72]	21% [4.39]	40% [5.07]
043513 中興電元大2B購06	認購	1513 中興電 [110.5]	95.09 價內 13.95%	47	2023-10-31	0.98	0.72 [27%]	0	-26% [0.72]	0% [0.98]	27% [1.24]	53% [1.5]
038713 中興電凱基29購07	認購	1513 中興電 [110.5]	97.53 價內 11.74%	123	2023-09-12	0.00	1.6 [N/A]	0	0% [1.6]	0% [2.27]	0% [2.95]	0% [3.63]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036454 中興電凱基29購03	認購	1513 中興電 [110.5]	102.4 價內 7.33%	359	2023-09-14	0.00	2.91 [N/A]	0	0% [2.91]	0% [4.89]	0% [6.87]	0% [8.86]
035818 中興電第一2A購01	認購	1513 中興電 [110.5]	89.51 價內 19.00%	80	2023-10-06	0.00	1.68 [N/A]	0	0% [1.68]	0% [2.12]	0% [2.56]	0% [3.01]
038646 中興電永豐2A購02	認購	1513 中興電 [110.5]	97.53 價內 11.74%	59	2023-10-12	1.12	0.77 [31%]	0	-32% [0.77]	-3% [1.09]	27% [1.42]	56% [1.74]
039104 中興電兆豐31購02	認購	1513 中興電 [110.5]	95.58 價內 13.50%	82	2024-01-17	1.78	1.22 [31%]	0	-31% [1.22]	-6% [1.68]	20% [2.13]	45% [2.58]
043771 中興電富邦34購01	認購	1513 中興電 [110.5]	87.77 價內 20.57%	36	2024-04-02	1.12	0.82 [27%]	20	-27% [0.82]	-9% [1.02]	9% [1.22]	26% [1.41]
052964 中興電元大31購17	認購	1513 中興電 [110.5]	90 價內 18.55%	40	2024-01-24	1.24	0.82 [34%]	0	-34% [0.82]	-16% [1.04]	2% [1.26]	20% [1.48]
038924 中興電元富2A購02	認購	1513 中興電 [110.5]	107.28 價內 2.91%	185	2023-10-12	1.93	0.6 [69%]	0	-69% [0.6]	-16% [1.62]	37% [2.64]	90% [3.66]
044952 中興電兆豐2B購01	認購	1513 中興電 [110.5]	105.33 價內 4.68%	72	2023-11-15	0.93	0.37 [60%]	0	-60% [0.37]	-17% [0.77]	26% [1.17]	68% [1.57]
043654 中興電統一33購05	認購	1513 中興電 [110.5]	97.52 價內 11.75%	34	2024-02-29	0.76	0.44 [42%]	120	-42% [0.44]	-17% [0.63]	8% [0.82]	32% [1]
038996 中興電國票2A購02	認購	1513 中興電 [110.5]	107.28 價內 2.91%	168	2023-10-12	1.80	0.54 [70%]	0	-70% [0.54]	-18% [1.47]	33% [2.4]	85% [3.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037609 中興電元富31購02	認購	1513 中興電 [110.5]	102.4 價內 7.33%	62	2023-12-28	1.06	0.5 [53%]	0	-53% [0.5]	-20% [0.84]	12% [1.19]	44% [1.53]
040336 中興電元大2A購06	認購	1513 中興電 [110.5]	108.74 價內 1.59%	78	2023-10-26	0.73	0.14 [81%]	0	-81% [0.14]	-22% [0.57]	37% [1]	96% [1.43]
045437 中興電富邦31購02	認購	1513 中興電 [110.5]	97.53 價內 11.74%	31	2024-01-18	0.76	0.4 [47%]	10	-47% [0.4]	-25% [0.57]	-2% [0.74]	21% [0.92]
040201 中興電群益29購04	認購	1513 中興電 [110.5]	109.23 價內 1.15%	404	2023-09-26	3.64	0.51 [86%]	0	-86% [0.51]	-25% [2.75]	37% [4.98]	98% [7.21]
035746 中興電統一2A購03	認購	1513 中興電 [110.5]	108.36 價內 1.94%	103	2023-10-05	1.07	0.22 [79%]	0	-79% [0.22]	-26% [0.79]	27% [1.36]	80% [1.93]
038681 中興電兆豐31購01	認購	1513 中興電 [110.5]	105.33 價內 4.68%	82	2024-01-11	1.21	0.42 [65%]	1	-65% [0.42]	-28% [0.88]	10% [1.33]	47% [1.78]
07923U 中興電統一33售08	認售	1513 中興電 [110.5]	124.62 價內 12.78%	31	2024-02-29	0.86	0.44 [49%]	18	-49% [0.44]	-29% [0.61]	-9% [0.78]	11% [0.95]
041014 中興電元大2C購01	認購	1513 中興電 [110.5]	106.79 價內 3.36%	136	2023-12-07	1.86	0.5 [73%]	0	-73% [0.5]	-32% [1.26]	8% [2.01]	48% [2.76]
034982 中興電富邦2A購03	認購	1513 中興電 [110.5]	112.16 價外 -1.50%	205	2023-09-27	1.19	-0.34 [129%]	10	-100% [-0.34]	-33% [0.79]	62% [1.92]	157% [3.06]
052965 中興電元大31購18	認購	1513 中興電 [110.5]	100 價內 9.50%	35	2024-01-24	0.86	0.37 [57%]	6	-57% [0.37]	-35% [0.56]	-12% [0.75]	10% [0.95]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
07893U 中興電元富2C售03	認售	1513 中興電 [110.5]	117.03 價內 5.91%	72	2023-12-26	1.34	0.47 [65%]	0	-65% [0.47]	-35% [0.87]	-6% [1.27]	24% [1.66]
039438 中興電統一2B購04	認購	1513 中興電 [110.5]	107.67 價內 2.56%	62	2023-11-17	0.80	0.18 [78%]	0	-78% [0.18]	-35% [0.52]	8% [0.86]	50% [1.2]
08162U 中興電統一32售03	認售	1513 中興電 [110.5]	115.94 價內 4.92%	41	2024-02-02	0.74	0.22 [70%]	10	-70% [0.22]	-39% [0.45]	-9% [0.68]	22% [0.9]
043088 中興電凱基2C購04	認購	1513 中興電 [110.5]	104.84 價內 5.12%	77	2023-12-22	1.42	0.44 [69%]	0	-69% [0.44]	-39% [0.86]	-9% [1.29]	21% [1.71]
038694 中興電統一33購02	認購	1513 中興電 [110.5]	97.53 價內 11.74%	26	2024-03-12	0.81	0.34 [58%]	100	-58% [0.34]	-41% [0.48]	-23% [0.62]	-5% [0.77]
054280 中興電富邦35購02	認購	1513 中興電 [110.5]	100 價內 9.50%	25	2024-05-06	0.73	0.26 [64%]	0	-64% [0.26]	-45% [0.4]	-26% [0.54]	-7% [0.68]
045543 中興電兆豐34購01	認購	1513 中興電 [110.5]	105.33 價內 4.68%	46	2024-04-19	0.93	0.24 [74%]	55	-74% [0.24]	-47% [0.49]	-20% [0.75]	8% [1]
031251 中興電凱基2A購01	認購	1513 中興電 [110.5]	92.65 價內 16.15%	248	2023-10-04	11.00	4.43 [60%]	0	-60% [4.43]	-47% [5.8]	-35% [7.17]	-22% [8.54]
056614 中興電永豐35購02	認購	1513 中興電 [110.5]	100 價內 9.50%	67	2024-05-24	2.06	0.7 [66%]	0	-66% [0.7]	-48% [1.07]	-30% [1.44]	-12% [1.81]
07749U 中興電凱基32售02	認售	1513 中興電 [110.5]	117.03 價內 5.91%	43	2024-02-16	1.07	0.28 [74%]	79	-74% [0.28]	-52% [0.52]	-29% [0.76]	-7% [0.99]


共 299 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明