|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 76 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038546  亞力元大29購03 |
認購 | 1514 亞力 [49] |
46.84 價內 4.41% |
539 | 2023-09-11 | 1.83 | 1.16 [37%] |
0 | -36% [1.16] | 36% [2.48] | 108% [3.81] | 180% [5.13] |
 |
| 037601 亞力國泰2B購01 |
認購 | 1514 亞力 [49] |
43.71 價內 10.80% |
525 | 2023-10-31 | 3.64 | 2.78 [24%] |
10 | -24% [2.78] | 12% [4.06] | 47% [5.35] | 82% [6.64] |
|
| 036349 亞力凱基29購01 |
認購 | 1514 亞力 [49] |
38.12 價內 22.20% |
682 | 2023-09-13 | 0.00 | 7.42 [N/A] |
0 | 0% [7.42] | 0% [9.09] | 0% [10.76] | 0% [12.43] |
|
| 039750 亞力凱基29購03 |
認購 | 1514 亞力 [49] |
52.41 價外 -6.96% |
756 | 2023-09-21 | 0.00 | -2.58 [N/A] |
0 | 0% [-2.58] | 0% [-0.73] | 0% [1.13] | 0% [2.98] |
|
| 041376 亞力凱基2A購01 |
認購 | 1514 亞力 [49] |
44.79 價內 8.59% |
525 | 2023-10-06 | 0.00 | 2.21 [N/A] |
0 | 0% [2.21] | 0% [3.5] | 0% [4.78] | 0% [6.07] |
|
| 08331U 亞力元富31售03 |
認售 | 1514 亞力 [49] |
61.94 價內 26.41% |
157 | 2024-01-17 | 2.70 | 2.03 [25%] |
0 | -25% [2.03] | -11% [2.42] | 4% [2.8] | 18% [3.19] |
|
| 038545 亞力元大29購02 |
認購 | 1514 亞力 [49] |
50.79 價外 -3.65% |
746 | 2023-09-11 | 0.97 | -1.34 [238%] |
0 | -100% [-1.34] | -49% [0.49] | 139% [2.32] | 328% [4.15] |
|
| 042163 亞力元大31購01 |
認購 | 1514 亞力 [49] |
47.65 價內 2.76% |
61 | 2024-01-16 | 0.51 | 0.08 [84%] |
5 | -84% [0.08] | -55% [0.23] | -25% [0.38] | 4% [0.53] |
|
| 041730 亞力凱基2C購02 |
認購 | 1514 亞力 [49] |
47.65 價內 2.76% |
126 | 2023-12-14 | 1.08 | 0.17 [84%] |
7 | -84% [0.17] | -56% [0.48] | -27% [0.79] | 1% [1.1] |
|
| 043257 亞力元大2A購02 |
認購 | 1514 亞力 [49] |
49.27 價外 -0.55% |
156 | 2023-10-25 | 0.79 | -0.04 [105%] |
0 | -100% [-0.04] | -57% [0.34] | -9% [0.72] | 40% [1.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041377 亞力凱基2B購02 |
認購 | 1514 亞力 [49] |
49.55 價外 -1.12% |
840 | 2023-11-09 | 4.19 | -0.46 [111%] |
0 | -100% [-0.46] | -62% [1.6] | -13% [3.65] | 36% [5.71] |
|
| 040916 亞力群益2B購01 |
認購 | 1514 亞力 [49] |
50.03 價外 -2.10% |
504 | 2023-11-07 | 2.43 | -0.52 [121%] |
0 | -100% [-0.52] | -71% [0.72] | -20% [1.95] | 31% [3.19] |
|
| 08057U 亞力元富31售02 |
認售 | 1514 亞力 [49] |
47.65 價外 -2.76% |
315 | 2024-01-04 | 2.01 | -0.43 [121%] |
1 | -100% [-0.43] | -83% [0.35] | -44% [1.12] | -6% [1.89] |
|
| 044183 亞力凱基32購02 |
認購 | 1514 亞力 [49] |
50.51 價外 -3.08% |
67 | 2024-02-02 | 0.60 | -0.1 [117%] |
0 | -100% [-0.1] | -90% [0.06] | -62% [0.23] | -35% [0.39] |
|
| 046336 亞力元大2C購03 |
認購 | 1514 亞力 [49] |
69.56 價外 -41.96% |
290 | 2023-12-27 | 0.70 | -5.96 [951%] |
0 | -100% [-5.96] | -100% [-5.25] | -100% [-4.54] | -100% [-3.83] |
|
| 046184 亞力元大2C購02 |
認購 | 1514 亞力 [49] |
63.85 價外 -30.31% |
245 | 2023-12-26 | 0.82 | -3.64 [544%] |
0 | -100% [-3.64] | -100% [-3.04] | -100% [-2.44] | -100% [-1.84] |
|
| 046458 亞力元大31購02 |
認購 | 1514 亞力 [49] |
55.94 價外 -14.16% |
199 | 2023-12-28 | 1.05 | -1.38 [231%] |
10 | -100% [-1.38] | -100% [-0.89] | -100% [-0.41] | -92% [0.08] |
|
| 046915 亞力凱基2C購07 |
認購 | 1514 亞力 [49] |
63.85 價外 -30.31% |
367 | 2023-11-30 | 0.91 | -5.45 [699%] |
3 | -100% [-5.45] | -100% [-4.55] | -100% [-3.65] | -100% [-2.75] |
|
| 047181 亞力元大31購03 |
認購 | 1514 亞力 [49] |
72.42 價外 -47.80% |
336 | 2024-01-03 | 0.70 | -7.87 [1,224%] |
30 | -100% [-7.87] | -100% [-7.05] | -100% [-6.22] | -100% [-5.4] |
|
| 047332 亞力凱基32購03 |
認購 | 1514 亞力 [49] |
81.95 價外 -67.24% |
157 | 2024-02-02 | 0.28 | -5.17 [1,946%] |
0 | -100% [-5.17] | -100% [-4.79] | -100% [-4.4] | -100% [-4.02] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047721 亞力國泰32購01 |
認購 | 1514 亞力 [49] |
69.52 價外 -41.88% |
131 | 2024-02-02 | 0.41 | -2.69 [756%] |
0 | -100% [-2.69] | -100% [-2.37] | -100% [-2.05] | -100% [-1.73] |
|
| 047909 亞力元大31購04 |
認購 | 1514 亞力 [49] |
82.05 價外 -67.45% |
340 | 2024-01-09 | 0.42 | -11.24 [2,776%] |
0 | -100% [-11.24] | -100% [-10.4] | -100% [-9.57] | -100% [-8.74] |
|
| 048059 亞力元大31購05 |
認購 | 1514 亞力 [49] |
66.7 價外 -36.12% |
189 | 2024-01-10 | 0.57 | -3.35 [688%] |
0 | -100% [-3.35] | -100% [-2.88] | -100% [-2.42] | -100% [-1.96] |
|
| 048308 亞力凱基2C購08 |
認購 | 1514 亞力 [49] |
73.38 價外 -49.76% |
294 | 2023-12-12 | 0.31 | -7.17 [2,413%] |
50 | -100% [-7.17] | -100% [-6.45] | -100% [-5.73] | -100% [-5.01] |
|
| 049226 亞力元大31購06 |
認購 | 1514 亞力 [49] |
78.62 價外 -60.45% |
262 | 2024-01-23 | 0.47 | -7.76 [1,751%] |
0 | -100% [-7.76] | -100% [-7.12] | -100% [-6.48] | -100% [-5.83] |
|
| 049385 亞力群益2C購02 |
認購 | 1514 亞力 [49] |
84.7 價外 -72.86% |
630 | 2023-12-22 | 0.66 | -22.49 [3,508%] |
0 | -100% [-22.49] | -100% [-20.95] | -100% [-19.4] | -100% [-17.86] |
|
| 049574 亞力元大31購07 |
認購 | 1514 亞力 [49] |
86.62 價外 -76.78% |
330 | 2024-01-25 | 0.39 | -12.41 [3,282%] |
0 | -100% [-12.41] | -100% [-11.61] | -100% [-10.8] | -100% [-9.99] |
|
| 038547 亞力元大2B購01 |
認購 | 1514 亞力 [49] |
58.61 價外 -19.61% |
949 | 2023-11-09 | 1.40 | -9.12 [751%] |
0 | -100% [-9.12] | -100% [-6.79] | -100% [-4.47] | -100% [-2.14] |
|
| 050418 亞力永豐33購01 |
認購 | 1514 亞力 [49] |
70.84 價外 -44.57% |
184 | 2024-03-01 | 0.48 | -4.02 [938%] |
0 | -100% [-4.02] | -100% [-3.57] | -100% [-3.12] | -100% [-2.67] |
|
| 050465 亞力群益33購01 |
認購 | 1514 亞力 [49] |
80.05 價外 -63.37% |
210 | 2024-03-01 | 0.35 | -6.52 [1,963%] |
0 | -100% [-6.52] | -100% [-6.01] | -100% [-5.49] | -100% [-4.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050583 亞力元富31購01 |
認購 | 1514 亞力 [49] |
66.7 價外 -36.12% |
262 | 2024-01-03 | 0.65 | -4.64 [814%] |
0 | -100% [-4.64] | -100% [-4] | -100% [-3.35] | -100% [-2.71] |
|
| 050653 亞力統一34購01 |
認購 | 1514 亞力 [49] |
67.89 價外 -38.55% |
105 | 2024-04-02 | 0.39 | -1.98 [608%] |
0 | -100% [-1.98] | -100% [-1.73] | -100% [-1.47] | -100% [-1.21] |
|
| 038221 亞力凱基2B購01 |
認購 | 1514 亞力 [49] |
57.18 價外 -16.69% |
556 | 2023-11-07 | 0.91 | -4.55 [600%] |
2 | -100% [-4.55] | -100% [-3.19] | -100% [-1.82] | -100% [-0.46] |
|
| 043832 亞力群益2C購01 |
認購 | 1514 亞力 [49] |
76.23 價外 -55.57% |
472 | 2023-11-30 | 0.52 | -12.85 [2,571%] |
0 | -100% [-12.85] | -100% [-11.7] | -100% [-10.54] | -100% [-9.38] |
|
| 041873 亞力凱基2A購03 |
認購 | 1514 亞力 [49] |
56 價外 -14.29% |
126 | 2023-10-13 | 0.27 | -0.88 [426%] |
0 | -100% [-0.88] | -100% [-0.57] | -100% [-0.26] | -84% [0.04] |
|
| 041874 亞力凱基2B購03 |
認購 | 1514 亞力 [49] |
72.61 價外 -48.18% |
262 | 2023-11-15 | 0.31 | -6.19 [2,097%] |
0 | -100% [-6.19] | -100% [-5.54] | -100% [-4.9] | -100% [-4.26] |
|
| 041954 亞力元大2A購01 |
認購 | 1514 亞力 [49] |
58.13 價外 -18.63% |
319 | 2023-10-13 | 0.54 | -2.91 [639%] |
0 | -100% [-2.91] | -100% [-2.13] | -100% [-1.35] | -100% [-0.57] |
|
| 042001 亞力群益2B購02 |
認購 | 1514 亞力 [49] |
59.84 價外 -22.12% |
315 | 2023-11-15 | 0.60 | -3.41 [668%] |
29 | -100% [-3.41] | -100% [-2.64] | -100% [-1.87] | -100% [-1.1] |
|
| 041731 亞力凱基32購01 |
認購 | 1514 亞力 [49] |
65.75 價外 -34.18% |
157 | 2024-02-05 | 0.48 | -2.63 [648%] |
9 | -100% [-2.63] | -100% [-2.25] | -100% [-1.86] | -100% [-1.48] |
|
| 043220 亞力凱基2B購04 |
認購 | 1514 亞力 [49] |
53.36 價外 -8.90% |
147 | 2023-11-23 | 0.71 | -0.64 [190%] |
0 | -100% [-0.64] | -100% [-0.28] | -89% [0.08] | -38% [0.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041378 亞力凱基2C購01 |
認購 | 1514 亞力 [49] |
54.32 價外 -10.86% |
1,049 | 2023-12-08 | 5.45 | -5.58 [202%] |
0 | -100% [-5.58] | -100% [-3.01] | -100% [-0.44] | -61% [2.13] |
|
| 043483 亞力國泰31購01 |
認購 | 1514 亞力 [49] |
63.18 價外 -28.94% |
472 | 2023-12-28 | 0.73 | -6.69 [1,016%] |
0 | -100% [-6.69] | -100% [-5.54] | -100% [-4.38] | -100% [-3.22] |
|
| 041872 亞力凱基2A購02 |
認購 | 1514 亞力 [49] |
63.3 價外 -29.18% |
157 | 2023-10-13 | 0.14 | -2.25 [1,707%] |
0 | -100% [-2.25] | -100% [-1.86] | -100% [-1.48] | -100% [-1.09] |
|
| 044776 亞力元大2B購03 |
認購 | 1514 亞力 [49] |
53.75 價外 -9.69% |
156 | 2023-11-13 | 0.76 | -0.74 [197%] |
20 | -100% [-0.74] | -100% [-0.36] | -97% [0.02] | -47% [0.41] |
|
| 045411 亞力凱基2C購04 |
認購 | 1514 亞力 [49] |
68.61 價外 -40.02% |
315 | 2023-12-20 | 0.70 | -6.18 [983%] |
0 | -100% [-6.18] | -100% [-5.41] | -100% [-4.63] | -100% [-3.86] |
|
| 045582 亞力凱基2B購05 |
認購 | 1514 亞力 [49] |
51.46 價外 -5.02% |
157 | 2023-11-21 | 0.92 | -0.39 [142%] |
0 | -100% [-0.39] | -100% [-0] | -58% [0.38] | -17% [0.77] |
|
| 045692 亞力群益2B購03 |
認購 | 1514 亞力 [49] |
64.61 價外 -31.86% |
472 | 2023-11-21 | 0.84 | -7.37 [977%] |
20 | -100% [-7.37] | -100% [-6.21] | -100% [-5.06] | -100% [-3.9] |
|
| 045754 亞力凱基2C購05 |
認購 | 1514 亞力 [49] |
75.28 價外 -53.63% |
262 | 2023-12-21 | 0.30 | -6.89 [2,397%] |
0 | -100% [-6.89] | -100% [-6.24] | -100% [-5.6] | -100% [-4.96] |
|
| 045810 亞力群益2B購04 |
認購 | 1514 亞力 [49] |
69.09 價外 -41.00% |
367 | 2023-11-22 | 0.43 | -7.37 [1,814%] |
5 | -100% [-7.37] | -100% [-6.47] | -100% [-5.57] | -100% [-4.68] |
|
| 045852 亞力元大2C購01 |
認購 | 1514 亞力 [49] |
75.19 價外 -53.45% |
346 | 2023-12-21 | 0.57 | -9.06 [1,689%] |
1 | -100% [-9.06] | -100% [-8.21] | -100% [-7.37] | -100% [-6.52] |
|
| 共 76 筆資料, 每頁顯示 50 筆 |
下頁 |
|