台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 30 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
06282U 永冠國票2C售02	認售	1589 永冠-KY [56.1]	75 價內 33.69%	100	2023-12-05	2.14	1.89 [12%]	0	-12% [1.89]	1% [2.17]	15% [2.45]	28% [2.73]
042402 永冠群益2A購01	認購	1589 永冠-KY [56.1]	105 價外 -87.17%	300	2023-10-17	0.00	-14.67 [N/A]	0	0% [-14.67]	0% [-13.83]	0% [-12.99]	0% [-12.15]
06215U 永冠凱基2C售02	認售	1589 永冠-KY [56.1]	65 價內 15.86%	200	2023-11-30	2.51	1.78 [29%]	60	-29% [1.78]	-7% [2.34]	16% [2.9]	38% [3.46]
06241U 永冠群益31售01	認售	1589 永冠-KY [56.1]	66 價內 17.65%	150	2024-01-02	2.26	1.49 [34%]	0	-34% [1.49]	-16% [1.91]	3% [2.33]	22% [2.75]
043681 永冠元大2B購02	認購	1589 永冠-KY [56.1]	102.5 價外 -82.71%	328	2023-11-01	0.10	-15.22 [15,320%]	0	-100% [-15.22]	-100% [-14.3]	-100% [-13.38]	-100% [-12.46]
049642 永冠凱基32購03	認購	1589 永冠-KY [56.1]	79 價外 -40.82%	200	2024-02-26	0.34	-4.58 [1,447%]	30	-100% [-4.58]	-100% [-4.02]	-100% [-3.46]	-100% [-2.9]
047116 永冠凱基32購02	認購	1589 永冠-KY [56.1]	82 價外 -46.17%	150	2024-02-01	0.24	-3.89 [1,721%]	55	-100% [-3.89]	-100% [-3.46]	-100% [-3.04]	-100% [-2.62]
046916 永冠凱基31購03	認購	1589 永冠-KY [56.1]	92 價外 -63.99%	150	2024-01-02	0.08	-5.39 [6,838%]	0	-100% [-5.39]	-100% [-4.96]	-100% [-4.54]	-100% [-4.12]
046624 永冠凱基31購02	認購	1589 永冠-KY [56.1]	75 價外 -33.69%	150	2023-12-28	0.30	-2.84 [1,047%]	0	-100% [-2.84]	-100% [-2.41]	-100% [-1.99]	-100% [-1.57]
046337 永冠元大2B購05	認購	1589 永冠-KY [56.1]	85.8 價外 -52.94%	120	2023-11-27	0.14	-3.56 [2,643%]	0	-100% [-3.56]	-100% [-3.23]	-100% [-2.89]	-100% [-2.55]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046185 永冠元大2B購04	認購	1589 永冠-KY [56.1]	90 價外 -60.43%	87	2023-11-24	0.12	-2.95 [2,558%]	0	-100% [-2.95]	-100% [-2.71]	-100% [-2.46]	-100% [-2.22]
045584 永冠凱基2B購03	認購	1589 永冠-KY [56.1]	87 價外 -55.08%	117	2023-11-21	0.10	-3.62 [3,720%]	0	-100% [-3.62]	-100% [-3.29]	-100% [-2.96]	-100% [-2.63]
044777 永冠元大2B購03	認購	1589 永冠-KY [56.1]	84.3 價外 -50.27%	100	2023-11-13	0.11	-2.82 [2,664%]	0	-100% [-2.82]	-100% [-2.54]	-100% [-2.26]	-100% [-1.98]
044027 永冠凱基32購01	認購	1589 永冠-KY [56.1]	120 價外 -113.90%	218	2024-02-02	0.09	-13.93 [15,578%]	0	-100% [-13.93]	-100% [-13.32]	-100% [-12.71]	-100% [-12.1]
043923 永冠群益31購02	認購	1589 永冠-KY [56.1]	123.5 價外 -120.14%	450	2024-01-04	0.03	-30.33 [101,200%]	0	-100% [-30.33]	-100% [-29.07]	-100% [-27.81]	-100% [-26.54]
043731 永冠凱基31購01	認購	1589 永冠-KY [56.1]	90 價外 -60.43%	250	2024-01-02	0.09	-8.48 [9,522%]	12	-100% [-8.48]	-100% [-7.77]	-100% [-7.07]	-100% [-6.37]
041015 永冠元大2B購01	認購	1589 永冠-KY [56.1]	93.67 價外 -66.97%	159	2023-11-08	0.11	-5.97 [5,527%]	0	-100% [-5.97]	-100% [-5.53]	-100% [-5.08]	-100% [-4.64]
043561 永冠凱基2B購02	認購	1589 永冠-KY [56.1]	80 價外 -42.60%	120	2023-10-31	0.09	-2.87 [3,289%]	0	-100% [-2.87]	-100% [-2.53]	-100% [-2.19]	-100% [-1.86]
043492 永冠群益2B購01	認購	1589 永冠-KY [56.1]	85 價外 -51.52%	150	2023-10-31	0.03	-4.34 [14,567%]	0	-100% [-4.34]	-100% [-3.91]	-100% [-3.49]	-100% [-3.07]
043259 永冠元大2A購02	認購	1589 永冠-KY [56.1]	87.4 價外 -55.79%	204	2023-10-25	0.10	-6.39 [6,490%]	0	-100% [-6.39]	-100% [-5.81]	-100% [-5.24]	-100% [-4.67]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043090 永冠凱基2A購02	認購	1589 永冠-KY [56.1]	108 價外 -92.51%	350	2023-10-24	0.02	-18.17 [90,950%]	0	-100% [-18.17]	-100% [-17.18]	-100% [-16.2]	-100% [-15.22]
042960 永冠國票31購01	認購	1589 永冠-KY [56.1]	119.8 價外 -113.55%	300	2024-01-23	0.03	-19.11 [63,800%]	0	-100% [-19.11]	-100% [-18.27]	-100% [-17.43]	-100% [-16.59]
042810 永冠元大2A購01	認購	1589 永冠-KY [56.1]	81.2 價外 -44.74%	120	2023-10-20	0.11	-3.01 [2,836%]	0	-100% [-3.01]	-100% [-2.68]	-100% [-2.34]	-100% [-2]
042787 永冠國票2B購01	認購	1589 永冠-KY [56.1]	80 價外 -42.60%	100	2023-11-22	0.05	-2.39 [4,880%]	20	-100% [-2.39]	-100% [-2.11]	-100% [-1.83]	-100% [-1.55]
042705 永冠國票2C購01	認購	1589 永冠-KY [56.1]	107.5 價外 -91.62%	220	2023-12-21	0.03	-11.31 [37,800%]	0	-100% [-11.31]	-100% [-10.69]	-100% [-10.07]	-100% [-9.46]
042266 永冠凱基2A購01	認購	1589 永冠-KY [56.1]	95 價外 -69.34%	200	2023-10-17	0.04	-7.78 [19,550%]	0	-100% [-7.78]	-100% [-7.22]	-100% [-6.66]	-100% [-6.1]
041619 永冠國票2A購01	認購	1589 永冠-KY [56.1]	95 價外 -69.34%	180	2023-10-11	0.02	-7 [35,100%]	0	-100% [-7]	-100% [-6.5]	-100% [-5.99]	-100% [-5.49]
041243 永冠國泰2C購01	認購	1589 永冠-KY [56.1]	99 價外 -76.47%	200	2023-12-07	0.06	-8.58 [14,400%]	0	-100% [-8.58]	-100% [-8.02]	-100% [-7.46]	-100% [-6.9]
041138 永冠凱基2C購01	認購	1589 永冠-KY [56.1]	100 價外 -78.25%	150	2023-12-07	0.02	-6.59 [33,050%]	100	-100% [-6.59]	-100% [-6.16]	-100% [-5.74]	-100% [-5.32]
041137 永冠凱基2B購01	認購	1589 永冠-KY [56.1]	85 價外 -51.52%	130	2023-11-08	0.11	-3.76 [3,518%]	0	-100% [-3.76]	-100% [-3.39]	-100% [-3.03]	-100% [-2.66]


共 30 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明