|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 244 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05944U  華新凱基2A售09 |
認售 | 1605 華新 [37.4] |
48.08 價內 28.56% |
260 | 2023-10-20 | 2.93 | 2.78 [5%] |
0 | -5% [2.78] | 11% [3.26] | 28% [3.75] | 45% [4.24] |
 |
| 05061U 華新國票2A售04 |
認售 | 1605 華新 [37.4] |
48.08 價內 28.56% |
208 | 2023-10-12 | 2.36 | 2.22 [6%] |
0 | -6% [2.22] | 11% [2.61] | 27% [3] | 44% [3.39] |
|
| 05993U 華新兆豐2A售04 |
認售 | 1605 華新 [37.4] |
40.39 價內 7.99% |
260 | 2023-10-24 | 1.15 | 0.78 [32%] |
0 | -32% [0.78] | 10% [1.26] | 52% [1.75] | 94% [2.24] |
|
| 06069U 華新國票2A售06 |
認售 | 1605 華新 [37.4] |
43.27 價內 15.70% |
312 | 2023-10-25 | 2.20 | 1.83 [17%] |
0 | -17% [1.83] | 10% [2.41] | 36% [3] | 63% [3.58] |
|
| 06291U 華新凱基2B售07 |
認售 | 1605 華新 [37.4] |
41.35 價內 10.56% |
468 | 2023-11-06 | 2.51 | 1.85 [26%] |
20 | -26% [1.85] | 9% [2.72] | 43% [3.6] | 78% [4.47] |
|
| 06270U 華新元大2B售13 |
認售 | 1605 華新 [37.4] |
47.46 價內 26.90% |
284 | 2023-11-03 | 3.16 | 2.86 [9%] |
0 | -10% [2.86] | 7% [3.39] | 24% [3.92] | 41% [4.45] |
|
| 087738 華新元大2A購05 |
認購 | 1605 華新 [37.4] |
33.66 價內 10.00% |
514 | 2023-10-13 | 2.82 | 1.92 [32%] |
0 | -32% [1.92] | 2% [2.88] | 36% [3.84] | 70% [4.81] |
|
| 06269U 華新元大2B售12 |
認售 | 1605 華新 [37.4] |
43.32 價內 15.83% |
375 | 2023-11-03 | 2.86 | 2.22 [22%] |
0 | -22% [2.22] | 2% [2.92] | 27% [3.62] | 51% [4.32] |
|
| 038370 華新凱基29購07 |
認購 | 1605 華新 [37.4] |
58.66 價外 -56.84% |
208 | 2023-09-08 | 0.00 | -4.42 [N/A] |
0 | 0% [-4.42] | 0% [-4.03] | 0% [-3.64] | 0% [-3.26] |
|
| 039078 華新群益29購03 |
認購 | 1605 華新 [37.4] |
60.58 價外 -61.98% |
520 | 2023-09-14 | 0.00 | -12.05 [N/A] |
0 | 0% [-12.05] | 0% [-11.08] | 0% [-10.11] | 0% [-9.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 032114 華新凱基29購04 |
認購 | 1605 華新 [37.4] |
50.01 價外 -33.72% |
208 | 2023-09-14 | 0.00 | -2.62 [N/A] |
0 | 0% [-2.62] | 0% [-2.23] | 0% [-1.84] | 0% [-1.46] |
|
| 035010 華新統一2B購02 |
認購 | 1605 華新 [37.4] |
62.6 價外 -67.38% |
104 | 2023-10-31 | 0.00 | -2.62 [N/A] |
0 | 0% [-2.62] | 0% [-2.43] | 0% [-2.23] | 0% [-2.04] |
|
| 036988 華新統一2A購05 |
認購 | 1605 華新 [37.4] |
67.32 價外 -80.00% |
156 | 2023-10-19 | 0.00 | -4.67 [N/A] |
0 | 0% [-4.67] | 0% [-4.38] | 0% [-4.08] | 0% [-3.79] |
|
| 039470 華新群益29購05 |
認購 | 1605 華新 [37.4] |
53.85 價外 -43.98% |
208 | 2023-09-19 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-3.03] | 0% [-2.64] | 0% [-2.25] |
|
| 037829 華新統一2A購06 |
認購 | 1605 華新 [37.4] |
51.74 價外 -38.34% |
114 | 2023-10-04 | 0.00 | -1.63 [N/A] |
0 | 0% [-1.63] | 0% [-1.42] | 0% [-1.21] | 0% [-1] |
|
| 033299 華新元富2A購01 |
認購 | 1605 華新 [37.4] |
66.83 價外 -78.69% |
624 | 2023-10-02 | 0.00 | -18.36 [N/A] |
0 | 0% [-18.36] | 0% [-17.2] | 0% [-16.03] | 0% [-14.86] |
|
| 034739 華新統一2A購01 |
認購 | 1605 華新 [37.4] |
54.49 價外 -45.70% |
175 | 2023-09-27 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.66] | 0% [-2.34] | 0% [-2.01] |
|
| 035007 華新統一2A購02 |
認購 | 1605 華新 [37.4] |
62.51 價外 -67.14% |
156 | 2023-09-27 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-3.63] | 0% [-3.33] | 0% [-3.04] |
|
| 035008 華新統一2A購03 |
認購 | 1605 華新 [37.4] |
60.49 價外 -61.74% |
130 | 2023-09-27 | 0.00 | -3 [N/A] |
0 | 0% [-3] | 0% [-2.76] | 0% [-2.52] | 0% [-2.27] |
|
| 035009 華新統一2B購01 |
認購 | 1605 華新 [37.4] |
67.8 價外 -81.28% |
146 | 2023-10-31 | 0.00 | -4.44 [N/A] |
0 | 0% [-4.44] | 0% [-4.17] | 0% [-3.89] | 0% [-3.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 085806 華新統一29購01 |
認購 | 1605 華新 [37.4] |
59.32 價外 -58.61% |
125 | 2023-09-21 | 0.00 | -2.74 [N/A] |
0 | 0% [-2.74] | 0% [-2.51] | 0% [-2.27] | 0% [-2.04] |
|
| 038716 華新凱基29購09 |
認購 | 1605 華新 [37.4] |
53.37 價外 -42.70% |
187 | 2023-09-12 | 0.00 | -2.99 [N/A] |
0 | 0% [-2.99] | 0% [-2.64] | 0% [-2.29] | 0% [-1.94] |
|
| 039986 華新群益29購07 |
認購 | 1605 華新 [37.4] |
54.81 價外 -46.55% |
403 | 2023-09-25 | 0.00 | -7.02 [N/A] |
0 | 0% [-7.02] | 0% [-6.26] | 0% [-5.51] | 0% [-4.76] |
|
| 036873 華新凱基29購06 |
認購 | 1605 華新 [37.4] |
75.01 價外 -100.56% |
728 | 2023-09-19 | 0.00 | -27.38 [N/A] |
0 | 0% [-27.38] | 0% [-26.02] | 0% [-24.66] | 0% [-23.3] |
|
| 039172 華新凱基29購11 |
認購 | 1605 華新 [37.4] |
66.35 價外 -77.41% |
416 | 2023-09-15 | 0.00 | -12.04 [N/A] |
0 | 0% [-12.04] | 0% [-11.27] | 0% [-10.49] | 0% [-9.71] |
|
| 038962 華新凱基29購10 |
認購 | 1605 華新 [37.4] |
56.74 價外 -51.71% |
208 | 2023-09-14 | 0.00 | -4.02 [N/A] |
0 | 0% [-4.02] | 0% [-3.63] | 0% [-3.24] | 0% [-2.86] |
|
| 035254 華新統一2A購04 |
認購 | 1605 華新 [37.4] |
67.32 價外 -80.00% |
156 | 2023-10-04 | 0.00 | -4.67 [N/A] |
0 | 0% [-4.67] | 0% [-4.38] | 0% [-4.08] | 0% [-3.79] |
|
| 042545 華新法興2A購01 |
認購 | 1605 華新 [37.4] |
67.32 價外 -80.00% |
416 | 2023-10-18 | 0.00 | -12.45 [N/A] |
0 | 0% [-12.45] | 0% [-11.67] | 0% [-10.89] | 0% [-10.11] |
|
| 039778 華新元富29購02 |
認購 | 1605 華新 [37.4] |
54.81 價外 -46.55% |
1,040 | 2023-09-21 | 0.00 | -18.11 [N/A] |
0 | 0% [-18.11] | 0% [-16.16] | 0% [-14.22] | 0% [-12.27] |
|
| 038513 華新凱基29購08 |
認購 | 1605 華新 [37.4] |
73.09 價外 -95.43% |
520 | 2023-09-11 | 0.00 | -18.56 [N/A] |
0 | 0% [-18.56] | 0% [-17.59] | 0% [-16.61] | 0% [-15.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07497U 華新群益2C售04 |
認售 | 1605 華新 [37.4] |
43 價內 14.97% |
450 | 2023-12-06 | 3.44 | 2.52 [27%] |
0 | -27% [2.52] | -2% [3.36] | 22% [4.2] | 47% [5.04] |
|
| 06513U 華新元大2B售14 |
認售 | 1605 華新 [37.4] |
40.53 價內 8.37% |
438 | 2023-11-10 | 2.45 | 1.37 [44%] |
0 | -44% [1.37] | -11% [2.19] | 23% [3.01] | 56% [3.83] |
|
| 05118U 華新群益29售04 |
認售 | 1605 華新 [37.4] |
36.54 價外 -2.30% |
832 | 2023-09-14 | 0.98 | -0.72 [173%] |
0 | -100% [-0.72] | -14% [0.84] | 145% [2.4] | 303% [3.95] |
|
| 086982 華新元大2A購02 |
認購 | 1605 華新 [37.4] |
37.7 價外 -0.80% |
189 | 2023-10-03 | 0.51 | -0.06 [112%] |
104 | -100% [-0.06] | -42% [0.3] | 27% [0.65] | 97% [1] |
|
| 06679U 華新元大2B售15 |
認售 | 1605 華新 [37.4] |
37.55 價內 0.40% |
586 | 2023-11-15 | 2.27 | 0.09 [96%] |
0 | -96% [0.09] | -48% [1.18] | 0% [2.28] | 49% [3.38] |
|
| 055471 華新兆豐34購01 |
認購 | 1605 華新 [37.4] |
37 價內 1.07% |
220 | 2024-04-15 | 1.27 | 0.09 [93%] |
114 | -93% [0.09] | -61% [0.5] | -28% [0.91] | 4% [1.32] |
|
| 051675 華新富邦35購01 |
認購 | 1605 華新 [37.4] |
36.5 價內 2.41% |
100 | 2024-05-09 | 0.83 | 0.09 [89%] |
44 | -89% [0.09] | -67% [0.28] | -44% [0.46] | -22% [0.65] |
|
| 057522 華新國票33購01 |
認購 | 1605 華新 [37.4] |
38 價外 -1.60% |
300 | 2024-02-29 | 1.32 | -0.18 [114%] |
0 | -100% [-0.18] | -71% [0.38] | -29% [0.94] | 14% [1.5] |
|
| 08210U 華新凱基31售04 |
認售 | 1605 華新 [37.4] |
36.5 價外 -2.41% |
600 | 2024-01-12 | 2.41 | -0.54 [122%] |
0 | -100% [-0.54] | -76% [0.58] | -29% [1.7] | 17% [2.83] |
|
| 087089 華新元大2A購03 |
認購 | 1605 華新 [37.4] |
38.8 價外 -3.74% |
209 | 2023-10-04 | 0.47 | -0.29 [162%] |
0 | -100% [-0.29] | -79% [0.1] | 4% [0.49] | 87% [0.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055138 華新元大33購03 |
認購 | 1605 華新 [37.4] |
38.35 價外 -2.54% |
341 | 2024-03-13 | 1.74 | -0.32 [118%] |
3 | -100% [-0.32] | -82% [0.31] | -45% [0.95] | -9% [1.59] |
|
| 032718 華新凱基2B購01 |
認購 | 1605 華新 [37.4] |
59.62 價外 -59.41% |
260 | 2023-11-23 | 0.10 | -5.78 [5,880%] |
0 | -100% [-5.78] | -100% [-5.29] | -100% [-4.8] | -100% [-4.32] |
|
| 032717 華新凱基2A購01 |
認購 | 1605 華新 [37.4] |
61.55 價外 -64.57% |
312 | 2023-10-24 | 0.10 | -7.53 [7,630%] |
0 | -100% [-7.53] | -100% [-6.95] | -100% [-6.37] | -100% [-5.78] |
|
| 032431 華新元大2C購09 |
認購 | 1605 華新 [37.4] |
54.91 價外 -46.82% |
72 | 2023-12-19 | 0.08 | -1.26 [1,675%] |
0 | -100% [-1.26] | -100% [-1.13] | -100% [-0.99] | -100% [-0.86] |
|
| 032205 華新元大2C購08 |
認購 | 1605 華新 [37.4] |
64.43 價外 -72.27% |
92 | 2023-12-15 | 0.12 | -2.49 [2,175%] |
0 | -100% [-2.49] | -100% [-2.31] | -100% [-2.14] | -100% [-1.97] |
|
| 08997U 華新凱基33售02 |
認售 | 1605 華新 [37.4] |
28 價外 -25.13% |
1,000 | 2024-03-21 | 2.03 | -9.4 [563%] |
0 | -100% [-9.4] | -100% [-7.53] | -100% [-5.66] | -100% [-3.79] |
|
| 031627 華新元大2A購08 |
認購 | 1605 華新 [37.4] |
51.83 價外 -38.58% |
227 | 2023-10-05 | 0.14 | -3.28 [2,443%] |
0 | -100% [-3.28] | -100% [-2.85] | -100% [-2.43] | -100% [-2] |
|
| 031495 華新元大2C購03 |
認購 | 1605 華新 [37.4] |
59.82 價外 -59.95% |
224 | 2023-12-06 | 0.16 | -5.02 [3,238%] |
4 | -100% [-5.02] | -100% [-4.6] | -100% [-4.18] | -100% [-3.77] |
|
| 031352 華新元大2A購07 |
認購 | 1605 華新 [37.4] |
68.28 價外 -82.57% |
354 | 2023-10-05 | 0.10 | -10.93 [11,030%] |
0 | -100% [-10.93] | -100% [-10.27] | -100% [-9.61] | -100% [-8.95] |
|
| 030404 華新元大29購04 |
認購 | 1605 華新 [37.4] |
53.76 價外 -43.74% |
308 | 2023-09-21 | 0.10 | -5.04 [5,140%] |
0 | -100% [-5.04] | -100% [-4.46] | -100% [-3.89] | -100% [-3.31] |
|
| 共 244 筆資料, 每頁顯示 50 筆 |
下頁 |
|