|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 26 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040953 生達元富2A購02 |
認購 | 1720 生達 [64.3] |
57.63 價內 10.37% |
198 | 2023-10-05 | 1.77 | 1.32 [25%] |
9 | -25% [1.32] | 11% [1.96] | 47% [2.59] | 83% [3.23] |
|
033396 生達統一2B購01 |
認購 | 1720 生達 [64.3] |
58.27 價內 9.38% |
44 | 2023-11-02 | 0.66 | 0.27 [59%] |
7 | -60% [0.27] | -38% [0.41] | -17% [0.55] | 4% [0.69] |
|
040824 生達永豐2B購01 |
認購 | 1720 生達 [64.3] |
64.03 價內 0.42% |
130 | 2023-11-07 | 0.97 | 0.04 [96%] |
75 | -96% [0.04] | -53% [0.45] | -10% [0.87] | 33% [1.29] |
|
06357U 生達國票2B售02 |
認售 | 1720 生達 [64.3] |
62.44 價外 -2.89% |
146 | 2023-11-07 | 1.00 | -0.27 [127%] |
0 | -100% [-0.27] | -80% [0.2] | -33% [0.67] | 14% [1.14] |
|
054320 生達元富32購01 |
認購 | 1720 生達 [64.3] |
66 價外 -2.64% |
130 | 2024-02-02 | 1.37 | -0.22 [116%] |
101 | -100% [-0.22] | -86% [0.2] | -55% [0.61] | -25% [1.03] |
|
043599 生達國票2C購01 |
認購 | 1720 生達 [64.3] |
96.06 價外 -49.39% |
187 | 2023-11-30 | 0.27 | -5.94 [2,300%] |
0 | -100% [-5.94] | -100% [-5.34] | -100% [-4.74] | -100% [-4.14] |
|
06484U 生達群益2B售01 |
認售 | 1720 生達 [64.3] |
57.63 價外 -10.37% |
167 | 2023-11-10 | 0.82 | -1.11 [235%] |
0 | -100% [-1.11] | -100% [-0.58] | -100% [-0.04] | -39% [0.5] |
|
05891U 生達凱基2A售02 |
認售 | 1720 生達 [64.3] |
53.27 價外 -17.15% |
115 | 2023-10-19 | 0.29 | -1.27 [538%] |
0 | -100% [-1.27] | -100% [-0.9] | -100% [-0.53] | -100% [-0.16] |
|
05866U 生達元大2A售03 |
認售 | 1720 生達 [64.3] |
58.53 價外 -8.97% |
120 | 2023-10-18 | 0.55 | -0.69 [225%] |
0 | -100% [-0.69] | -100% [-0.31] | -86% [0.08] | -15% [0.47] |
|
050405 生達兆豐35購01 |
認購 | 1720 生達 [64.3] |
81.65 價外 -26.98% |
104 | 2024-05-02 | 0.88 | -1.8 [305%] |
38 | -100% [-1.8] | -100% [-1.47] | -100% [-1.14] | -100% [-0.8] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
044219 生達元大31購01 |
認購 | 1720 生達 [64.3] |
78.48 價外 -22.05% |
123 | 2024-01-05 | 0.63 | -1.74 [376%] |
0 | -100% [-1.74] | -100% [-1.35] | -100% [-0.95] | -100% [-0.56] |
|
044218 生達元大2B購05 |
認購 | 1720 生達 [64.3] |
72.43 價外 -12.64% |
129 | 2023-11-07 | 0.51 | -1.05 [306%] |
0 | -100% [-1.05] | -100% [-0.63] | -100% [-0.22] | -62% [0.2] |
|
044063 生達元大2B購04 |
認購 | 1720 生達 [64.3] |
105.66 價外 -64.32% |
352 | 2023-11-06 | 0.10 | -14.56 [14,660%] |
200 | -100% [-14.56] | -100% [-13.43] | -100% [-12.3] | -100% [-11.16] |
|
043946 生達元大2B購03 |
認購 | 1720 生達 [64.3] |
88.08 價外 -36.98% |
183 | 2023-11-03 | 0.24 | -4.35 [1,913%] |
0 | -100% [-4.35] | -100% [-3.76] | -100% [-3.18] | -100% [-2.59] |
|
043732 生達凱基31購01 |
認購 | 1720 生達 [64.3] |
76.85 價外 -19.52% |
104 | 2024-01-02 | 0.54 | -1.31 [343%] |
19 | -100% [-1.31] | -100% [-0.97] | -100% [-0.64] | -100% [-0.3] |
|
043683 生達元大2B購02 |
認購 | 1720 生達 [64.3] |
94.23 價外 -46.55% |
208 | 2023-11-01 | 0.15 | -6.23 [4,253%] |
0 | -100% [-6.23] | -100% [-5.56] | -100% [-4.89] | -100% [-4.22] |
|
043598 生達國票2B購01 |
認購 | 1720 生達 [64.3] |
76.85 價外 -19.52% |
115 | 2023-11-01 | 0.31 | -1.44 [565%] |
0 | -100% [-1.44] | -100% [-1.07] | -100% [-0.7] | -100% [-0.33] |
|
043563 生達凱基2B購02 |
認購 | 1720 生達 [64.3] |
72.04 價外 -12.04% |
104 | 2023-10-31 | 0.37 | -0.8 [316%] |
0 | -100% [-0.8] | -100% [-0.47] | -100% [-0.14] | -46% [0.2] |
|
042484 生達元大2A購02 |
認購 | 1720 生達 [64.3] |
69.83 價外 -8.60% |
129 | 2023-10-18 | 0.53 | -0.71 [234%] |
0 | -100% [-0.71] | -100% [-0.3] | -78% [0.12] | 0% [0.53] |
|
042447 生達凱基2B購01 |
認購 | 1720 生達 [64.3] |
97.55 價外 -51.71% |
156 | 2023-11-16 | 0.12 | -5.19 [4,425%] |
0 | -100% [-5.19] | -100% [-4.69] | -100% [-4.18] | -100% [-3.68] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042446 生達凱基2A購01 |
認購 | 1720 生達 [64.3] |
84.54 價外 -31.48% |
125 | 2023-10-18 | 0.13 | -2.53 [2,046%] |
0 | -100% [-2.53] | -100% [-2.13] | -100% [-1.73] | -100% [-1.32] |
|
042308 生達元大2A購01 |
認購 | 1720 生達 [64.3] |
81.94 價外 -27.43% |
249 | 2023-10-17 | 0.34 | -4.39 [1,391%] |
0 | -100% [-4.39] | -100% [-3.59] | -100% [-2.79] | -100% [-1.99] |
|
038007 生達元大2B購01 |
認購 | 1720 生達 [64.3] |
75.12 價外 -16.83% |
179 | 2023-11-03 | 0.69 | -1.94 [381%] |
0 | -100% [-1.94] | -100% [-1.36] | -100% [-0.79] | -100% [-0.21] |
|
033609 生達元富31購01 |
認購 | 1720 生達 [64.3] |
76.85 價外 -19.52% |
135 | 2024-01-04 | 0.95 | -1.69 [278%] |
32 | -100% [-1.69] | -100% [-1.26] | -100% [-0.83] | -100% [-0.39] |
|
033536 生達元富2A購01 |
認購 | 1720 生達 [64.3] |
85.49 價外 -32.95% |
198 | 2023-10-03 | 0.17 | -4.2 [2,571%] |
0 | -100% [-4.2] | -100% [-3.56] | -100% [-2.92] | -100% [-2.29] |
|
033397 生達統一2C購01 |
認購 | 1720 生達 [64.3] |
85.38 價外 -32.78% |
44 | 2023-12-01 | 0.46 | -0.93 [302%] |
0 | -100% [-0.93] | -100% [-0.79] | -100% [-0.64] | -100% [-0.5] |
共 26 筆資料, 每頁顯示 50 筆 |