權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
26 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
040953
生達元富2A購02
認購 1720 生達
[64.3]
57.63
價內 10.37%
198 2023-10-051.77 1.32
[25%]
9-25%
[1.32]
11%
[1.96]
47%
[2.59]
83%
[3.23]
033396
生達統一2B購01
認購 1720 生達
[64.3]
58.27
價內 9.38%
44 2023-11-020.66 0.27
[59%]
7-60%
[0.27]
-38%
[0.41]
-17%
[0.55]
4%
[0.69]
040824
生達永豐2B購01
認購 1720 生達
[64.3]
64.03
價內 0.42%
130 2023-11-070.97 0.04
[96%]
75-96%
[0.04]
-53%
[0.45]
-10%
[0.87]
33%
[1.29]
06357U
生達國票2B售02
認售 1720 生達
[64.3]
62.44
價外 -2.89%
146 2023-11-071.00 -0.27
[127%]
0-100%
[-0.27]
-80%
[0.2]
-33%
[0.67]
14%
[1.14]
054320
生達元富32購01
認購 1720 生達
[64.3]
66
價外 -2.64%
130 2024-02-021.37 -0.22
[116%]
101-100%
[-0.22]
-86%
[0.2]
-55%
[0.61]
-25%
[1.03]
043599
生達國票2C購01
認購 1720 生達
[64.3]
96.06
價外 -49.39%
187 2023-11-300.27 -5.94
[2,300%]
0-100%
[-5.94]
-100%
[-5.34]
-100%
[-4.74]
-100%
[-4.14]
06484U
生達群益2B售01
認售 1720 生達
[64.3]
57.63
價外 -10.37%
167 2023-11-100.82 -1.11
[235%]
0-100%
[-1.11]
-100%
[-0.58]
-100%
[-0.04]
-39%
[0.5]
05891U
生達凱基2A售02
認售 1720 生達
[64.3]
53.27
價外 -17.15%
115 2023-10-190.29 -1.27
[538%]
0-100%
[-1.27]
-100%
[-0.9]
-100%
[-0.53]
-100%
[-0.16]
05866U
生達元大2A售03
認售 1720 生達
[64.3]
58.53
價外 -8.97%
120 2023-10-180.55 -0.69
[225%]
0-100%
[-0.69]
-100%
[-0.31]
-86%
[0.08]
-15%
[0.47]
050405
生達兆豐35購01
認購 1720 生達
[64.3]
81.65
價外 -26.98%
104 2024-05-020.88 -1.8
[305%]
38-100%
[-1.8]
-100%
[-1.47]
-100%
[-1.14]
-100%
[-0.8]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044219
生達元大31購01
認購 1720 生達
[64.3]
78.48
價外 -22.05%
123 2024-01-050.63 -1.74
[376%]
0-100%
[-1.74]
-100%
[-1.35]
-100%
[-0.95]
-100%
[-0.56]
044218
生達元大2B購05
認購 1720 生達
[64.3]
72.43
價外 -12.64%
129 2023-11-070.51 -1.05
[306%]
0-100%
[-1.05]
-100%
[-0.63]
-100%
[-0.22]
-62%
[0.2]
044063
生達元大2B購04
認購 1720 生達
[64.3]
105.66
價外 -64.32%
352 2023-11-060.10 -14.56
[14,660%]
200-100%
[-14.56]
-100%
[-13.43]
-100%
[-12.3]
-100%
[-11.16]
043946
生達元大2B購03
認購 1720 生達
[64.3]
88.08
價外 -36.98%
183 2023-11-030.24 -4.35
[1,913%]
0-100%
[-4.35]
-100%
[-3.76]
-100%
[-3.18]
-100%
[-2.59]
043732
生達凱基31購01
認購 1720 生達
[64.3]
76.85
價外 -19.52%
104 2024-01-020.54 -1.31
[343%]
19-100%
[-1.31]
-100%
[-0.97]
-100%
[-0.64]
-100%
[-0.3]
043683
生達元大2B購02
認購 1720 生達
[64.3]
94.23
價外 -46.55%
208 2023-11-010.15 -6.23
[4,253%]
0-100%
[-6.23]
-100%
[-5.56]
-100%
[-4.89]
-100%
[-4.22]
043598
生達國票2B購01
認購 1720 生達
[64.3]
76.85
價外 -19.52%
115 2023-11-010.31 -1.44
[565%]
0-100%
[-1.44]
-100%
[-1.07]
-100%
[-0.7]
-100%
[-0.33]
043563
生達凱基2B購02
認購 1720 生達
[64.3]
72.04
價外 -12.04%
104 2023-10-310.37 -0.8
[316%]
0-100%
[-0.8]
-100%
[-0.47]
-100%
[-0.14]
-46%
[0.2]
042484
生達元大2A購02
認購 1720 生達
[64.3]
69.83
價外 -8.60%
129 2023-10-180.53 -0.71
[234%]
0-100%
[-0.71]
-100%
[-0.3]
-78%
[0.12]
0%
[0.53]
042447
生達凱基2B購01
認購 1720 生達
[64.3]
97.55
價外 -51.71%
156 2023-11-160.12 -5.19
[4,425%]
0-100%
[-5.19]
-100%
[-4.69]
-100%
[-4.18]
-100%
[-3.68]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042446
生達凱基2A購01
認購 1720 生達
[64.3]
84.54
價外 -31.48%
125 2023-10-180.13 -2.53
[2,046%]
0-100%
[-2.53]
-100%
[-2.13]
-100%
[-1.73]
-100%
[-1.32]
042308
生達元大2A購01
認購 1720 生達
[64.3]
81.94
價外 -27.43%
249 2023-10-170.34 -4.39
[1,391%]
0-100%
[-4.39]
-100%
[-3.59]
-100%
[-2.79]
-100%
[-1.99]
038007
生達元大2B購01
認購 1720 生達
[64.3]
75.12
價外 -16.83%
179 2023-11-030.69 -1.94
[381%]
0-100%
[-1.94]
-100%
[-1.36]
-100%
[-0.79]
-100%
[-0.21]
033609
生達元富31購01
認購 1720 生達
[64.3]
76.85
價外 -19.52%
135 2024-01-040.95 -1.69
[278%]
32-100%
[-1.69]
-100%
[-1.26]
-100%
[-0.83]
-100%
[-0.39]
033536
生達元富2A購01
認購 1720 生達
[64.3]
85.49
價外 -32.95%
198 2023-10-030.17 -4.2
[2,571%]
0-100%
[-4.2]
-100%
[-3.56]
-100%
[-2.92]
-100%
[-2.29]
033397
生達統一2C購01
認購 1720 生達
[64.3]
85.38
價外 -32.78%
44 2023-12-010.46 -0.93
[302%]
0-100%
[-0.93]
-100%
[-0.79]
-100%
[-0.64]
-100%
[-0.5]
26 筆資料, 每頁顯示 50