|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 68 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03746U  寶齡國票2A售01 |
認售 | 1760 寶齡富錦 [105] |
137.88 價內 31.31% |
34 | 2023-09-27 | 1.23 | 1.12 [9%] |
0 | -9% [1.12] | 5% [1.3] | 20% [1.47] | 34% [1.65] |
 |
| 05280U 寶齡元大29售06 |
認售 | 1760 寶齡富錦 [105] |
161.52 價內 53.83% |
36 | 2023-09-21 | 2.11 | 2.03 [4%] |
0 | -4% [2.03] | 5% [2.22] | 14% [2.41] | 23% [2.6] |
|
| 05532U 寶齡國票2C售02 |
認售 | 1760 寶齡富錦 [105] |
152.65 價內 45.38% |
46 | 2023-12-04 | 2.43 | 2.19 [10%] |
0 | -10% [2.19] | 0% [2.43] | 10% [2.67] | 20% [2.92] |
|
| 034116 寶齡國票29購01 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
46 | 2023-09-08 | 0.00 | -4.23 [N/A] |
0 | 0% [-4.23] | 0% [-3.99] | 0% [-3.75] | 0% [-3.51] |
|
| 089466 寶齡凱基29購01 |
認購 | 1760 寶齡富錦 [105] |
187.12 價外 -78.21% |
61 | 2023-09-13 | 0.00 | -5.01 [N/A] |
0 | 0% [-5.01] | 0% [-4.69] | 0% [-4.37] | 0% [-4.05] |
|
| 040302 寶齡群益2A購01 |
認購 | 1760 寶齡富錦 [105] |
187.12 價外 -78.21% |
87 | 2023-09-27 | 0.00 | -7.14 [N/A] |
0 | 0% [-7.14] | 0% [-6.69] | 0% [-6.23] | 0% [-5.77] |
|
| 038829 寶齡群益29購03 |
認購 | 1760 寶齡富錦 [105] |
218.64 價外 -108.23% |
61 | 2023-09-13 | 0.00 | -6.93 [N/A] |
0 | 0% [-6.93] | 0% [-6.61] | 0% [-6.29] | 0% [-5.97] |
|
| 038686 寶齡群益29購02 |
認購 | 1760 寶齡富錦 [105] |
185.15 價外 -76.33% |
22 | 2023-09-12 | 0.00 | -1.76 [N/A] |
0 | 0% [-1.76] | 0% [-1.65] | 0% [-1.53] | 0% [-1.42] |
|
| 07241U 寶齡元大2C售01 |
認售 | 1760 寶齡富錦 [105] |
117.69 價內 12.09% |
89 | 2023-11-29 | 2.04 | 1.13 [45%] |
0 | -45% [1.13] | -22% [1.6] | 1% [2.06] | 24% [2.53] |
|
| 07228U 寶齡群益2B售03 |
認售 | 1760 寶齡富錦 [105] |
109.32 價內 4.11% |
183 | 2023-11-28 | 3.32 | 0.79 [76%] |
0 | -76% [0.79] | -47% [1.75] | -18% [2.71] | 11% [3.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056442 寶齡兆豐34購01 |
認購 | 1760 寶齡富錦 [105] |
110 價外 -4.76% |
44 | 2024-04-25 | 0.82 | -0.22 [127%] |
77 | -100% [-0.22] | -99% [0.01] | -70% [0.24] | -42% [0.47] |
|
| 045986 寶齡群益2B購01 |
認購 | 1760 寶齡富錦 [105] |
157.58 價外 -50.08% |
41 | 2023-11-23 | 0.08 | -2.16 [2,800%] |
0 | -100% [-2.16] | -100% [-1.94] | -100% [-1.73] | -100% [-1.51] |
|
| 045828 寶齡統一31購04 |
認購 | 1760 寶齡富錦 [105] |
170.77 價外 -62.64% |
20 | 2024-01-22 | 0.15 | -1.32 [980%] |
0 | -100% [-1.32] | -100% [-1.21] | -100% [-1.11] | -100% [-1] |
|
| 045830 寶齡統一33購02 |
認購 | 1760 寶齡富錦 [105] |
166.24 價外 -58.32% |
18 | 2024-03-21 | 0.20 | -1.1 [650%] |
51 | -100% [-1.1] | -100% [-1.01] | -100% [-0.91] | -100% [-0.82] |
|
| 049845 寶齡統一37購01 |
認購 | 1760 寶齡富錦 [105] |
199.16 價外 -89.68% |
14 | 2024-06-27 | 0.32 | -1.32 [513%] |
1 | -100% [-1.32] | -100% [-1.24] | -100% [-1.17] | -100% [-1.1] |
|
| 049430 寶齡元大2C購03 |
認購 | 1760 寶齡富錦 [105] |
133.94 價外 -27.56% |
39 | 2023-12-22 | 0.23 | -1.13 [591%] |
10 | -100% [-1.13] | -100% [-0.92] | -100% [-0.72] | -100% [-0.51] |
|
| 045831 寶齡統一34購01 |
認購 | 1760 寶齡富錦 [105] |
166.32 價外 -58.40% |
14 | 2024-04-22 | 0.26 | -0.86 [431%] |
0 | -100% [-0.86] | -100% [-0.78] | -100% [-0.71] | -100% [-0.64] |
|
| 045854 寶齡元大2B購01 |
認購 | 1760 寶齡富錦 [105] |
150.19 價外 -43.04% |
42 | 2023-11-22 | 0.09 | -1.9 [2,211%] |
0 | -100% [-1.9] | -100% [-1.68] | -100% [-1.46] | -100% [-1.24] |
|
| 045855 寶齡元大31購01 |
認購 | 1760 寶齡富錦 [105] |
159.05 價外 -51.48% |
43 | 2024-01-22 | 0.18 | -2.32 [1,389%] |
0 | -100% [-2.32] | -100% [-2.1] | -100% [-1.87] | -100% [-1.65] |
|
| 046520 寶齡國票31購03 |
認購 | 1760 寶齡富錦 [105] |
157.58 價外 -50.08% |
61 | 2023-12-28 | 0.16 | -3.21 [2,106%] |
0 | -100% [-3.21] | -100% [-2.89] | -100% [-2.57] | -100% [-2.25] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049227 寶齡元大2C購02 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
91 | 2023-12-21 | 0.07 | -8.37 [12,057%] |
0 | -100% [-8.37] | -100% [-7.89] | -100% [-7.41] | -100% [-6.94] |
|
| 048459 寶齡兆豐2C購01 |
認購 | 1760 寶齡富錦 [105] |
137.88 價外 -31.31% |
41 | 2023-12-13 | 0.15 | -1.35 [1,000%] |
0 | -100% [-1.35] | -100% [-1.13] | -100% [-0.92] | -100% [-0.7] |
|
| 045987 寶齡群益2B購02 |
認購 | 1760 寶齡富錦 [105] |
177.27 價外 -68.83% |
142 | 2023-11-23 | 0.13 | -10.26 [7,992%] |
0 | -100% [-10.26] | -100% [-9.52] | -100% [-8.77] | -100% [-8.03] |
|
| 046037 寶齡元大2B購02 |
認購 | 1760 寶齡富錦 [105] |
172.35 價外 -64.14% |
53 | 2023-11-23 | 0.14 | -3.57 [2,650%] |
0 | -100% [-3.57] | -100% [-3.29] | -100% [-3.01] | -100% [-2.73] |
|
| 045731 寶齡中信31購01 |
認購 | 1760 寶齡富錦 [105] |
165.45 價外 -57.57% |
51 | 2024-01-22 | 0.23 | -3.08 [1,439%] |
0 | -100% [-3.08] | -100% [-2.82] | -100% [-2.55] | -100% [-2.28] |
|
| 046124 寶齡國票31購02 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
94 | 2024-01-25 | 0.12 | -8.65 [7,308%] |
0 | -100% [-8.65] | -100% [-8.15] | -100% [-7.66] | -100% [-7.16] |
|
| 046372 寶齡兆豐31購01 |
認購 | 1760 寶齡富錦 [105] |
152.65 價外 -45.38% |
34 | 2023-12-28 | 0.10 | -1.62 [1,720%] |
0 | -100% [-1.62] | -100% [-1.44] | -100% [-1.26] | -100% [-1.08] |
|
| 047144 寶齡群益31購01 |
認購 | 1760 寶齡富錦 [105] |
195.49 價外 -86.18% |
61 | 2024-01-03 | 0.11 | -5.52 [5,118%] |
0 | -100% [-5.52] | -100% [-5.2] | -100% [-4.88] | -100% [-4.56] |
|
| 046444 寶齡統一31購05 |
認購 | 1760 寶齡富錦 [105] |
153.24 價外 -45.94% |
20 | 2024-01-26 | 0.25 | -0.96 [484%] |
0 | -100% [-0.96] | -100% [-0.86] | -100% [-0.75] | -100% [-0.65] |
|
| 038357 寶齡永豐2A購02 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
55 | 2023-10-06 | 0.03 | -5.06 [16,967%] |
0 | -100% [-5.06] | -100% [-4.77] | -100% [-4.48] | -100% [-4.19] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 033823 寶齡凱基2A購01 |
認購 | 1760 寶齡富錦 [105] |
226.52 價外 -115.73% |
51 | 2023-10-05 | 0.02 | -6.2 [31,100%] |
0 | -100% [-6.2] | -100% [-5.93] | -100% [-5.66] | -100% [-5.39] |
|
| 034174 寶齡統一2B購01 |
認購 | 1760 寶齡富錦 [105] |
182 價外 -73.33% |
15 | 2023-11-13 | 0.08 | -1.16 [1,550%] |
0 | -100% [-1.16] | -100% [-1.08] | -100% [-1] | -100% [-0.92] |
|
| 035529 寶齡永豐2A購01 |
認購 | 1760 寶齡富錦 [105] |
245.08 價外 -133.41% |
59 | 2023-10-05 | 0.03 | -8.26 [27,633%] |
0 | -100% [-8.26] | -100% [-7.95] | -100% [-7.65] | -100% [-7.34] |
|
| 035534 寶齡兆豐2B購01 |
認購 | 1760 寶齡富錦 [105] |
206.82 價外 -96.97% |
30 | 2023-11-06 | 0.02 | -3.05 [15,350%] |
0 | -100% [-3.05] | -100% [-2.9] | -100% [-2.74] | -100% [-2.58] |
|
| 035549 寶齡統一31購01 |
認購 | 1760 寶齡富錦 [105] |
259.34 價外 -146.99% |
14 | 2024-01-04 | 0.10 | -2.16 [2,260%] |
0 | -100% [-2.16] | -100% [-2.09] | -100% [-2.01] | -100% [-1.94] |
|
| 035741 寶齡兆豐2A購01 |
認購 | 1760 寶齡富錦 [105] |
226.52 價外 -115.73% |
32 | 2023-10-05 | 0.02 | -3.89 [19,550%] |
0 | -100% [-3.89] | -100% [-3.72] | -100% [-3.55] | -100% [-3.38] |
|
| 035829 寶齡國票2A購02 |
認購 | 1760 寶齡富錦 [105] |
236.36 價外 -125.10% |
68 | 2023-10-06 | 0.02 | -8.93 [44,750%] |
0 | -100% [-8.93] | -100% [-8.58] | -100% [-8.22] | -100% [-7.86] |
|
| 036658 寶齡元大29購04 |
認購 | 1760 寶齡富錦 [105] |
167.42 價外 -59.45% |
34 | 2023-09-15 | 0.05 | -2.12 [4,340%] |
0 | -100% [-2.12] | -100% [-1.94] | -100% [-1.77] | -100% [-1.59] |
|
| 037423 寶齡統一2C購02 |
認購 | 1760 寶齡富錦 [105] |
218.85 價外 -108.43% |
18 | 2023-11-29 | 0.02 | -2.05 [10,350%] |
0 | -100% [-2.05] | -100% [-1.95] | -100% [-1.86] | -100% [-1.77] |
|
| 038141 寶齡統一33購01 |
認購 | 1760 寶齡富錦 [105] |
203.27 價外 -93.59% |
12 | 2024-03-06 | 0.08 | -1.18 [1,575%] |
0 | -100% [-1.18] | -100% [-1.12] | -100% [-1.05] | -100% [-0.99] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045756 寶齡凱基2B購02 |
認購 | 1760 寶齡富錦 [105] |
177.27 價外 -68.83% |
71 | 2023-11-22 | 0.11 | -5.13 [4,764%] |
0 | -100% [-5.13] | -100% [-4.76] | -100% [-4.39] | -100% [-4.01] |
|
| 038456 寶齡國票2B購01 |
認購 | 1760 寶齡富錦 [105] |
177.27 價外 -68.83% |
51 | 2023-11-09 | 0.03 | -3.69 [12,400%] |
0 | -100% [-3.69] | -100% [-3.42] | -100% [-3.15] | -100% [-2.88] |
|
| 038605 寶齡國票2B購02 |
認購 | 1760 寶齡富錦 [105] |
253.11 價外 -141.06% |
100 | 2023-11-09 | 0.02 | -14.81 [74,150%] |
0 | -100% [-14.81] | -100% [-14.29] | -100% [-13.76] | -100% [-13.24] |
|
| 038953 寶齡永豐2C購01 |
認購 | 1760 寶齡富錦 [105] |
160.04 價外 -52.42% |
24 | 2023-12-14 | 0.11 | -1.32 [1,300%] |
0 | -100% [-1.32] | -100% [-1.19] | -100% [-1.07] | -100% [-0.94] |
|
| 039295 寶齡國泰2B購01 |
認購 | 1760 寶齡富錦 [105] |
208.05 價外 -98.14% |
81 | 2023-11-16 | 0.05 | -8.35 [16,800%] |
0 | -100% [-8.35] | -100% [-7.92] | -100% [-7.5] | -100% [-7.07] |
|
| 039563 寶齡元富2C購01 |
認購 | 1760 寶齡富錦 [105] |
196.97 價外 -87.59% |
66 | 2023-12-19 | 0.10 | -6.07 [6,170%] |
0 | -100% [-6.07] | -100% [-5.72] | -100% [-5.38] | -100% [-5.03] |
|
| 039712 寶齡統一31購03 |
認購 | 1760 寶齡富錦 [105] |
183.18 價外 -74.46% |
15 | 2024-01-19 | 0.08 | -1.17 [1,563%] |
0 | -100% [-1.17] | -100% [-1.09] | -100% [-1.02] | -100% [-0.94] |
|
| 039930 寶齡國票2C購01 |
認購 | 1760 寶齡富錦 [105] |
216.67 價外 -106.35% |
80 | 2023-12-22 | 0.04 | -8.93 [22,425%] |
0 | -100% [-8.93] | -100% [-8.51] | -100% [-8.09] | -100% [-7.67] |
|
| 045735 寶齡康和2B購01 |
認購 | 1760 寶齡富錦 [105] |
172.35 價外 -64.14% |
81 | 2023-11-22 | 0.11 | -5.46 [5,064%] |
0 | -100% [-5.46] | -100% [-5.03] | -100% [-4.6] | -100% [-4.18] |
|
| 045740 寶齡永豐31購01 |
認購 | 1760 寶齡富錦 [105] |
196.53 價外 -87.17% |
78 | 2024-01-22 | 0.18 | -7.14 [4,067%] |
0 | -100% [-7.14] | -100% [-6.73] | -100% [-6.32] | -100% [-5.91] |
|
| 共 68 筆資料, 每頁顯示 50 筆 |
下頁 |
|