|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 306 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038997  美時國票29購01 |
認購 | 1795 美時 [250] |
247.09 價內 1.16% |
40 | 2023-09-14 | 0.51 | 0.12 [76%] |
0 | -77% [0.12] | 21% [0.62] | 119% [1.12] | 217% [1.62] |
 |
| 039028 美時元大29購02 |
認購 | 1795 美時 [250] |
237.2 價內 5.12% |
56 | 2023-09-14 | 1.19 | 0.72 [39%] |
0 | -40% [0.72] | 19% [1.42] | 78% [2.12] | 137% [2.82] |
|
| 039124 美時元大29購12 |
認購 | 1795 美時 [250] |
242.15 價內 3.14% |
46 | 2023-09-15 | 0.80 | 0.36 [55%] |
0 | -55% [0.36] | 17% [0.94] | 89% [1.51] | 161% [2.09] |
|
| 039017 美時元富29購01 |
認購 | 1795 美時 [250] |
247.09 價內 1.16% |
51 | 2023-09-14 | 0.71 | 0.15 [79%] |
0 | -79% [0.15] | 11% [0.79] | 100% [1.42] | 190% [2.06] |
|
| 088966 美時凱基2A購02 |
認購 | 1795 美時 [250] |
227.32 價內 9.07% |
51 | 2023-10-05 | 1.73 | 1.16 [33%] |
0 | -33% [1.16] | 4% [1.79] | 41% [2.43] | 77% [3.07] |
|
| 07372U 美時凱基2C售10 |
認售 | 1795 美時 [250] |
321.21 價內 28.48% |
15 | 2023-12-04 | 1.25 | 1.07 [14%] |
0 | -15% [1.07] | 0% [1.26] | 15% [1.44] | 30% [1.63] |
|
| 089413 美時凱基2A購03 |
認購 | 1795 美時 [250] |
207.55 價內 16.98% |
101 | 2023-10-12 | 0.00 | 4.29 [N/A] |
0 | 0% [4.29] | 0% [5.55] | 0% [6.81] | 0% [8.07] |
|
| 088641 美時凱基2A購01 |
認購 | 1795 美時 [250] |
177.9 價內 28.84% |
51 | 2023-09-27 | 0.00 | 3.68 [N/A] |
0 | 0% [3.68] | 0% [4.31] | 0% [4.95] | 0% [5.59] |
|
| 06824U 美時群益2B售09 |
認售 | 1795 美時 [250] |
326.16 價內 30.46% |
25 | 2023-11-20 | 2.23 | 1.9 [15%] |
0 | -15% [1.9] | -1% [2.22] | 13% [2.53] | 27% [2.84] |
|
| 085440 美時元大29購01 |
認購 | 1795 美時 [250] |
247.09 價內 1.16% |
66 | 2023-09-15 | 1.03 | 0.19 [82%] |
0 | -81% [0.19] | -1% [1.02] | 79% [1.84] | 159% [2.67] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06902U 美時國票2B售05 |
認售 | 1795 美時 [250] |
336.04 價內 34.42% |
20 | 2023-11-21 | 2.00 | 1.72 [14%] |
0 | -14% [1.72] | -1% [1.97] | 11% [2.22] | 24% [2.47] |
|
| 06828U 美時元大2B售14 |
認售 | 1795 美時 [250] |
296.51 價內 18.60% |
25 | 2023-11-20 | 1.60 | 1.16 [28%] |
56 | -27% [1.16] | -8% [1.48] | 12% [1.79] | 31% [2.1] |
|
| 07276U 美時凱基2C售09 |
認售 | 1795 美時 [250] |
291.56 價內 16.62% |
25 | 2023-11-30 | 1.48 | 1.04 [30%] |
0 | -30% [1.04] | -9% [1.35] | 12% [1.66] | 34% [1.98] |
|
| 06783U 美時群益2B售07 |
認售 | 1795 美時 [250] |
296.51 價內 18.60% |
30 | 2023-11-17 | 1.94 | 1.4 [28%] |
0 | -28% [1.4] | -9% [1.77] | 11% [2.15] | 30% [2.52] |
|
| 06903U 美時國票2C售04 |
認售 | 1795 美時 [250] |
306.39 價內 22.56% |
25 | 2023-12-21 | 1.90 | 1.41 [26%] |
0 | -26% [1.41] | -9% [1.72] | 7% [2.03] | 24% [2.35] |
|
| 089608 美時元大2B購01 |
認購 | 1795 美時 [250] |
220.9 價內 11.64% |
56 | 2023-11-14 | 2.62 | 1.63 [38%] |
15 | -38% [1.63] | -11% [2.33] | 16% [3.03] | 42% [3.73] |
|
| 06444U 美時國票2B售04 |
認售 | 1795 美時 [250] |
276.74 價內 10.70% |
30 | 2023-11-09 | 1.38 | 0.8 [42%] |
0 | -42% [0.8] | -15% [1.18] | 12% [1.55] | 40% [1.93] |
|
| 05654U 美時群益2A售04 |
認售 | 1795 美時 [250] |
261.91 價內 4.76% |
30 | 2023-10-06 | 0.86 | 0.36 [58%] |
0 | -58% [0.36] | -15% [0.73] | 29% [1.11] | 72% [1.48] |
|
| 039125 美時元大29購13 |
認購 | 1795 美時 [250] |
252.03 價外 -0.81% |
30 | 2023-09-15 | 0.37 | -0.06 [116%] |
0 | -100% [-0.06] | -15% [0.31] | 86% [0.69] | 188% [1.06] |
|
| 05090U 美時國票29售03 |
認售 | 1795 美時 [250] |
247.09 價外 -1.16% |
25 | 2023-09-14 | 0.29 | -0.07 [124%] |
0 | -100% [-0.07] | -17% [0.24] | 90% [0.55] | 198% [0.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08389U 美時元富31售01 |
認售 | 1795 美時 [250] |
280 價內 12.00% |
40 | 2024-01-22 | 2.22 | 1.2 [46%] |
78 | -46% [1.2] | -23% [1.7] | -1% [2.2] | 22% [2.7] |
|
| 05111U 美時元大29售11 |
認售 | 1795 美時 [250] |
247.09 價外 -1.16% |
35 | 2023-09-14 | 0.44 | -0.1 [123%] |
0 | -100% [-0.1] | -24% [0.34] | 76% [0.77] | 175% [1.21] |
|
| 040442 美時群益2A購03 |
認購 | 1795 美時 [250] |
249.06 價內 0.38% |
51 | 2023-09-27 | 0.97 | 0.05 [95%] |
0 | -95% [0.05] | -29% [0.69] | 36% [1.32] | 102% [1.96] |
|
| 05932U 美時元富2A售02 |
認售 | 1795 美時 [250] |
256.97 價內 2.79% |
40 | 2023-10-20 | 1.19 | 0.28 [76%] |
0 | -77% [0.28] | -35% [0.78] | 7% [1.28] | 49% [1.78] |
|
| 039366 美時凱基29購03 |
認購 | 1795 美時 [250] |
256.97 價外 -2.79% |
30 | 2023-09-18 | 0.28 | -0.21 [175%] |
0 | -100% [-0.21] | -41% [0.17] | 93% [0.54] | 227% [0.92] |
|
| 038944 美時統一32購01 |
認購 | 1795 美時 [250] |
219.63 價內 12.15% |
13 | 2024-02-05 | 1.00 | 0.39 [61%] |
342 | -61% [0.39] | -44% [0.56] | -28% [0.72] | -12% [0.88] |
|
| 056382 美時富邦38購01 |
認購 | 1795 美時 [250] |
230.88 價內 7.65% |
12 | 2024-08-22 | 0.79 | 0.23 [71%] |
354 | -71% [0.23] | -52% [0.38] | -33% [0.53] | -14% [0.68] |
|
| 07516U 美時永豐31售02 |
認售 | 1795 美時 [250] |
249.06 價外 -0.38% |
46 | 2024-01-09 | 1.63 | -0.04 [102%] |
4 | -100% [-0.04] | -67% [0.53] | -32% [1.11] | 3% [1.68] |
|
| 06216U 美時凱基2C售06 |
認售 | 1795 美時 [250] |
247.09 價外 -1.16% |
40 | 2023-11-30 | 1.29 | -0.12 [109%] |
0 | -100% [-0.12] | -70% [0.38] | -32% [0.88] | 7% [1.38] |
|
| 07544U 美時富邦2C售01 |
認售 | 1795 美時 [250] |
247.09 價外 -1.16% |
20 | 2023-12-07 | 0.68 | -0.06 [109%] |
1 | -100% [-0.06] | -72% [0.19] | -35% [0.44] | 2% [0.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039097 美時永豐2A購01 |
認購 | 1795 美時 [250] |
255.81 價外 -2.32% |
25 | 2023-10-17 | 0.64 | -0.15 [123%] |
0 | -100% [-0.15] | -74% [0.17] | -25% [0.48] | 24% [0.79] |
|
| 07647U 美時國泰32售01 |
認售 | 1795 美時 [250] |
247.29 價外 -1.08% |
51 | 2024-02-02 | 1.98 | -0.14 [107%] |
171 | -100% [-0.14] | -75% [0.5] | -43% [1.14] | -10% [1.77] |
|
| 043137 美時元大2B購13 |
認購 | 1795 美時 [250] |
255.98 價外 -2.39% |
32 | 2023-11-23 | 0.90 | -0.19 [121%] |
172 | -100% [-0.19] | -77% [0.21] | -32% [0.61] | 12% [1.01] |
|
| 08896U 美時元富32售05 |
認售 | 1795 美時 [250] |
245 價外 -2.00% |
50 | 2024-02-19 | 1.97 | -0.25 [113%] |
0 | -100% [-0.25] | -81% [0.38] | -49% [1] | -18% [1.63] |
|
| 043514 美時元大2C購05 |
認購 | 1795 美時 [250] |
258.95 價外 -3.58% |
40 | 2023-11-30 | 1.10 | -0.36 [133%] |
45 | -100% [-0.36] | -87% [0.14] | -42% [0.64] | 4% [1.14] |
|
| 055944 美時永豐34購02 |
認購 | 1795 美時 [250] |
257.5 價外 -3.00% |
38 | 2024-04-18 | 1.73 | -0.29 [117%] |
50 | -100% [-0.29] | -89% [0.19] | -62% [0.67] | -34% [1.14] |
|
| 055955 美時統一38購01 |
認購 | 1795 美時 [250] |
256.66 價外 -2.66% |
11 | 2024-08-20 | 0.93 | -0.07 [108%] |
20 | -100% [-0.07] | -93% [0.06] | -78% [0.2] | -64% [0.34] |
|
| 039030 美時元大29購04 |
認購 | 1795 美時 [250] |
261.91 價外 -4.76% |
51 | 2023-09-14 | 0.44 | -0.61 [239%] |
0 | -100% [-0.61] | -93% [0.03] | 52% [0.67] | 197% [1.31] |
|
| 056711 美時元大33購07 |
認購 | 1795 美時 [250] |
260 價外 -4.00% |
70 | 2024-03-26 | 3.04 | -0.7 [123%] |
63 | -100% [-0.7] | -94% [0.18] | -65% [1.05] | -37% [1.93] |
|
| 043493 美時群益2B購05 |
認購 | 1795 美時 [250] |
261.91 價外 -4.76% |
51 | 2023-10-31 | 1.00 | -0.61 [161%] |
0 | -100% [-0.61] | -97% [0.03] | -33% [0.67] | 31% [1.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039299 美時富邦2B購01 |
認購 | 1795 美時 [250] |
261.91 價外 -4.76% |
20 | 2023-11-16 | 0.44 | -0.24 [155%] |
0 | -100% [-0.24] | -97% [0.01] | -41% [0.26] | 16% [0.51] |
|
| 040498 美時國票2B購03 |
認購 | 1795 美時 [250] |
261.91 價外 -4.76% |
30 | 2023-11-28 | 0.74 | -0.36 [149%] |
45 | -100% [-0.36] | -98% [0.02] | -47% [0.39] | 4% [0.77] |
|
| 039019 美時元富2C購02 |
認購 | 1795 美時 [250] |
296.51 價外 -18.60% |
51 | 2023-12-14 | 0.95 | -2.37 [349%] |
38 | -100% [-2.37] | -100% [-1.73] | -100% [-1.1] | -100% [-0.46] |
|
| 039031 美時元大29購05 |
認購 | 1795 美時 [250] |
286.62 價外 -14.65% |
51 | 2023-09-14 | 0.15 | -1.87 [1,347%] |
0 | -100% [-1.87] | -100% [-1.23] | -100% [-0.59] | -70% [0.04] |
|
| 039029 美時元大29購03 |
認購 | 1795 美時 [250] |
306.39 價外 -22.56% |
51 | 2023-09-14 | 0.06 | -2.88 [4,900%] |
0 | -100% [-2.88] | -100% [-2.24] | -100% [-1.6] | -100% [-0.96] |
|
| 039018 美時元富2C購01 |
認購 | 1795 美時 [250] |
316.27 價外 -26.51% |
51 | 2023-12-14 | 0.66 | -3.38 [612%] |
40 | -100% [-3.38] | -100% [-2.74] | -100% [-2.1] | -100% [-1.47] |
|
| 038965 美時凱基2A購04 |
認購 | 1795 美時 [250] |
336.04 價外 -34.42% |
51 | 2023-10-12 | 0.05 | -4.39 [8,880%] |
128 | -100% [-4.39] | -100% [-3.75] | -100% [-3.11] | -100% [-2.48] |
|
| 038964 美時凱基29購02 |
認購 | 1795 美時 [250] |
276.74 價外 -10.70% |
40 | 2023-09-14 | 0.12 | -1.07 [992%] |
0 | -100% [-1.07] | -100% [-0.57] | -100% [-0.07] | 259% [0.43] |
|
| 038963 美時凱基29購01 |
認購 | 1795 美時 [250] |
296.51 價外 -18.60% |
40 | 2023-09-14 | 0.04 | -1.86 [4,750%] |
15 | -100% [-1.86] | -100% [-1.36] | -100% [-0.86] | -100% [-0.36] |
|
| 038942 美時統一31購01 |
認購 | 1795 美時 [250] |
285.51 價外 -14.20% |
9 | 2024-01-12 | 0.45 | -0.32 [171%] |
499 | -100% [-0.32] | -100% [-0.21] | -100% [-0.09] | -96% [0.02] |
|
| 共 306 筆資料, 每頁顯示 50 筆 |
下頁 |
|