|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 39 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
050504 台玻元大31購02 |
認購 | 1802 台玻 [20.1] |
19.4 價內 3.48% |
400 | 2024-01-03 | 1.00 | 0.28 [72%] |
0 | -72% [0.28] | -32% [0.68] | 8% [1.08] | 49% [1.49] |
|
051369 台玻統一35購01 |
認購 | 1802 台玻 [20.1] |
19.83 價內 1.34% |
250 | 2024-05-09 | 0.84 | 0.07 [92%] |
624 | -92% [0.07] | -62% [0.32] | -32% [0.57] | -2% [0.82] |
|
050713 台玻凱基31購01 |
認購 | 1802 台玻 [20.1] |
20.5 價外 -1.99% |
500 | 2024-01-04 | 1.08 | -0.2 [119%] |
28 | -100% [-0.2] | -72% [0.3] | -25% [0.81] | 21% [1.31] |
|
055300 台玻元大33購04 |
認購 | 1802 台玻 [20.1] |
20.55 價外 -2.24% |
243 | 2024-03-14 | 0.81 | -0.11 [114%] |
4364 | -100% [-0.11] | -83% [0.13] | -53% [0.38] | -23% [0.62] |
|
055397 台玻富邦34購01 |
認購 | 1802 台玻 [20.1] |
20.88 價外 -3.88% |
150 | 2024-04-12 | 0.59 | -0.12 [120%] |
210 | -100% [-0.12] | -94% [0.03] | -69% [0.18] | -43% [0.34] |
|
055484 台玻元大33購06 |
認購 | 1802 台玻 [20.1] |
22 價外 -9.45% |
378 | 2024-03-14 | 1.05 | -0.72 [169%] |
2130 | -100% [-0.72] | -100% [-0.34] | -96% [0.04] | -60% [0.42] |
|
054731 台玻台新32購01 |
認購 | 1802 台玻 [20.1] |
23.21 價外 -15.47% |
500 | 2024-02-02 | 0.77 | -1.56 [303%] |
20 | -100% [-1.56] | -100% [-1.05] | -100% [-0.55] | -100% [-0.05] |
|
055019 台玻國泰34購01 |
認購 | 1802 台玻 [20.1] |
23.51 價外 -16.97% |
500 | 2024-04-11 | 1.22 | -1.71 [240%] |
33 | -100% [-1.71] | -100% [-1.2] | -100% [-0.7] | -100% [-0.2] |
|
055098 台玻凱基33購02 |
認購 | 1802 台玻 [20.1] |
28 價外 -39.30% |
700 | 2024-03-13 | 0.94 | -5.53 [688%] |
20 | -100% [-5.53] | -100% [-4.83] | -100% [-4.12] | -100% [-3.42] |
|
055380 台玻國票33購02 |
認購 | 1802 台玻 [20.1] |
24 價外 -19.40% |
600 | 2024-03-14 | 1.16 | -2.34 [302%] |
142 | -100% [-2.34] | -100% [-1.74] | -100% [-1.13] | -100% [-0.53] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
055396 台玻富邦32購01 |
認購 | 1802 台玻 [20.1] |
24.88 價外 -23.78% |
300 | 2024-02-05 | 0.62 | -1.43 [331%] |
7863 | -100% [-1.43] | -100% [-1.13] | -100% [-0.83] | -100% [-0.53] |
|
055483 台玻元大33購05 |
認購 | 1802 台玻 [20.1] |
30 價外 -49.25% |
783 | 2024-03-14 | 0.83 | -7.75 [1,034%] |
875 | -100% [-7.75] | -100% [-6.96] | -100% [-6.18] | -100% [-5.39] |
|
054425 台玻元大33購03 |
認購 | 1802 台玻 [20.1] |
23.36 價外 -16.22% |
291 | 2024-03-07 | 0.68 | -0.95 [240%] |
24 | -100% [-0.95] | -100% [-0.66] | -100% [-0.36] | -100% [-0.07] |
|
055684 台玻元大33購07 |
認購 | 1802 台玻 [20.1] |
24.45 價外 -21.64% |
458 | 2024-03-18 | 1.09 | -1.99 [283%] |
153 | -100% [-1.99] | -100% [-1.53] | -100% [-1.07] | -100% [-0.61] |
|
055965 台玻群益32購02 |
認購 | 1802 台玻 [20.1] |
25.8 價外 -28.36% |
750 | 2024-02-20 | 1.41 | -4.28 [404%] |
334 | -100% [-4.28] | -100% [-3.52] | -100% [-2.77] | -100% [-2.01] |
|
057253 台玻中信33購01 |
認購 | 1802 台玻 [20.1] |
26 價外 -29.35% |
650 | 2024-02-29 | 1.21 | -3.84 [417%] |
4 | -100% [-3.84] | -100% [-3.18] | -100% [-2.53] | -100% [-1.88] |
|
057268 台玻台新33購01 |
認購 | 1802 台玻 [20.1] |
22.74 價外 -13.13% |
400 | 2024-02-29 | 0.99 | -1.06 [207%] |
0 | -100% [-1.06] | -100% [-0.65] | -100% [-0.25] | -85% [0.15] |
|
057437 台玻凱基33購03 |
認購 | 1802 台玻 [20.1] |
23 價外 -14.43% |
750 | 2024-02-29 | 1.78 | -2.18 [222%] |
234 | -100% [-2.18] | -100% [-1.42] | -100% [-0.67] | -95% [0.09] |
|
057603 台玻凱基33購04 |
認購 | 1802 台玻 [20.1] |
32 價外 -59.20% |
1,000 | 2024-03-01 | 0.76 | -11.9 [1,666%] |
0 | -100% [-11.9] | -100% [-10.9] | -100% [-9.89] | -100% [-8.89] |
|
057646 台玻統一37購01 |
認購 | 1802 台玻 [20.1] |
24.32 價外 -21.00% |
180 | 2024-07-03 | 0.60 | -0.76 [227%] |
505 | -100% [-0.76] | -100% [-0.58] | -100% [-0.4] | -100% [-0.22] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
057676 台玻國票34購01 |
認購 | 1802 台玻 [20.1] |
28 價外 -39.30% |
800 | 2024-04-02 | 1.40 | -6.32 [551%] |
10 | -100% [-6.32] | -100% [-5.52] | -100% [-4.71] | -100% [-3.91] |
|
050506 台玻元大34購01 |
認購 | 1802 台玻 [20.1] |
28.8 價外 -43.28% |
1,000 | 2024-04-02 | 0.70 | -8.7 [1,343%] |
1 | -100% [-8.7] | -100% [-7.7] | -100% [-6.69] | -100% [-5.69] |
|
038372 台玻凱基29購01 |
認購 | 1802 台玻 [20.1] |
27 價外 -34.33% |
1,000 | 2023-09-08 | 0.30 | -6.9 [2,400%] |
0 | -100% [-6.9] | -100% [-5.9] | -100% [-4.89] | -100% [-3.89] |
|
040610 台玻國票2C購01 |
認購 | 1802 台玻 [20.1] |
30 價外 -49.25% |
1,000 | 2023-12-01 | 0.18 | -9.9 [5,600%] |
3 | -100% [-9.9] | -100% [-8.9] | -100% [-7.89] | -100% [-6.89] |
|
040852 台玻凱基2C購01 |
認購 | 1802 台玻 [20.1] |
23 價外 -14.43% |
600 | 2023-12-07 | 0.68 | -1.74 [356%] |
6 | -100% [-1.74] | -100% [-1.14] | -100% [-0.53] | -90% [0.07] |
|
040876 台玻元大2A購01 |
認購 | 1802 台玻 [20.1] |
25.22 價外 -25.47% |
1,000 | 2023-10-05 | 0.20 | -5.12 [2,660%] |
361 | -100% [-5.12] | -100% [-4.12] | -100% [-3.11] | -100% [-2.11] |
|
040918 台玻群益2C購01 |
認購 | 1802 台玻 [20.1] |
27.5 價外 -36.82% |
650 | 2023-12-07 | 0.20 | -4.81 [2,505%] |
11 | -100% [-4.81] | -100% [-4.16] | -100% [-3.5] | -100% [-2.85] |
|
040960 台玻麥證2A購01 |
認購 | 1802 台玻 [20.1] |
25 價外 -24.38% |
1,000 | 2023-10-05 | 0.11 | -4.9 [4,555%] |
0 | -100% [-4.9] | -100% [-3.9] | -100% [-2.89] | -100% [-1.89] |
|
050503 台玻元大31購01 |
認購 | 1802 台玻 [20.1] |
21.35 價外 -6.22% |
501 | 2024-01-03 | 1.50 | -0.63 [142%] |
0 | -100% [-0.63] | -100% [-0.12] | -75% [0.38] | -41% [0.88] |
|
050505 台玻元大32購01 |
認購 | 1802 台玻 [20.1] |
27.15 價外 -35.07% |
1,000 | 2024-02-01 | 0.64 | -7.05 [1,202%] |
0 | -100% [-7.05] | -100% [-6.05] | -100% [-5.04] | -100% [-4.04] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054559 台玻凱基33購01 |
認購 | 1802 台玻 [20.1] |
25 價外 -24.38% |
400 | 2024-03-07 | 0.72 | -1.96 [372%] |
0 | -100% [-1.96] | -100% [-1.56] | -100% [-1.16] | -100% [-0.75] |
|
050917 台玻群益31購01 |
認購 | 1802 台玻 [20.1] |
22.6 價外 -12.44% |
600 | 2024-01-05 | 0.98 | -1.5 [253%] |
1385 | -100% [-1.5] | -100% [-0.9] | -100% [-0.29] | -68% [0.31] |
|
052777 台玻中信31購01 |
認購 | 1802 台玻 [20.1] |
26.5 價外 -31.84% |
900 | 2024-01-23 | 0.85 | -5.76 [778%] |
18 | -100% [-5.76] | -100% [-4.86] | -100% [-3.95] | -100% [-3.05] |
|
053762 台玻群益32購01 |
認購 | 1802 台玻 [20.1] |
32.4 價外 -61.19% |
1,000 | 2024-02-01 | 0.63 | -12.3 [2,052%] |
194 | -100% [-12.3] | -100% [-11.3] | -100% [-10.29] | -100% [-9.29] |
|
053867 台玻凱基34購01 |
認購 | 1802 台玻 [20.1] |
30 價外 -49.25% |
650 | 2024-04-01 | 1.05 | -6.44 [713%] |
5 | -100% [-6.44] | -100% [-5.78] | -100% [-5.13] | -100% [-4.48] |
|
054423 台玻元大33購01 |
認購 | 1802 台玻 [20.1] |
27.81 價外 -38.36% |
474 | 2024-03-07 | 0.63 | -3.65 [679%] |
69 | -100% [-3.65] | -100% [-3.18] | -100% [-2.7] | -100% [-2.23] |
|
054424 台玻元大33購02 |
認購 | 1802 台玻 [20.1] |
25.59 價外 -27.31% |
366 | 2024-03-07 | 0.64 | -2.01 [414%] |
36 | -100% [-2.01] | -100% [-1.64] | -100% [-1.27] | -100% [-0.91] |
|
03196T 台玻群益33售01 |
認售 | 1802 台玻 [20.1] |
16.5 價外 -17.91% |
680 | 2024-03-01 | 1.24 | -2.45 [298%] |
36 | -100% [-2.45] | -100% [-1.76] | -100% [-1.08] | -100% [-0.4] |
|
054483 台玻國票33購01 |
認購 | 1802 台玻 [20.1] |
32 價外 -59.20% |
1,000 | 2024-03-07 | 0.64 | -11.9 [1,959%] |
550 | -100% [-11.9] | -100% [-10.9] | -100% [-9.89] | -100% [-8.89] |
共 39 筆資料, 每頁顯示 50 筆 |
|