權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
39 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050504
台玻元大31購02
認購 1802 台玻
[20.1]
19.4
價內 3.48%
400 2024-01-031.00 0.28
[72%]
0-72%
[0.28]
-32%
[0.68]
8%
[1.08]
49%
[1.49]
051369
台玻統一35購01
認購 1802 台玻
[20.1]
19.83
價內 1.34%
250 2024-05-090.84 0.07
[92%]
624-92%
[0.07]
-62%
[0.32]
-32%
[0.57]
-2%
[0.82]
050713
台玻凱基31購01
認購 1802 台玻
[20.1]
20.5
價外 -1.99%
500 2024-01-041.08 -0.2
[119%]
28-100%
[-0.2]
-72%
[0.3]
-25%
[0.81]
21%
[1.31]
055300
台玻元大33購04
認購 1802 台玻
[20.1]
20.55
價外 -2.24%
243 2024-03-140.81 -0.11
[114%]
4364-100%
[-0.11]
-83%
[0.13]
-53%
[0.38]
-23%
[0.62]
055397
台玻富邦34購01
認購 1802 台玻
[20.1]
20.88
價外 -3.88%
150 2024-04-120.59 -0.12
[120%]
210-100%
[-0.12]
-94%
[0.03]
-69%
[0.18]
-43%
[0.34]
055484
台玻元大33購06
認購 1802 台玻
[20.1]
22
價外 -9.45%
378 2024-03-141.05 -0.72
[169%]
2130-100%
[-0.72]
-100%
[-0.34]
-96%
[0.04]
-60%
[0.42]
054731
台玻台新32購01
認購 1802 台玻
[20.1]
23.21
價外 -15.47%
500 2024-02-020.77 -1.56
[303%]
20-100%
[-1.56]
-100%
[-1.05]
-100%
[-0.55]
-100%
[-0.05]
055019
台玻國泰34購01
認購 1802 台玻
[20.1]
23.51
價外 -16.97%
500 2024-04-111.22 -1.71
[240%]
33-100%
[-1.71]
-100%
[-1.2]
-100%
[-0.7]
-100%
[-0.2]
055098
台玻凱基33購02
認購 1802 台玻
[20.1]
28
價外 -39.30%
700 2024-03-130.94 -5.53
[688%]
20-100%
[-5.53]
-100%
[-4.83]
-100%
[-4.12]
-100%
[-3.42]
055380
台玻國票33購02
認購 1802 台玻
[20.1]
24
價外 -19.40%
600 2024-03-141.16 -2.34
[302%]
142-100%
[-2.34]
-100%
[-1.74]
-100%
[-1.13]
-100%
[-0.53]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055396
台玻富邦32購01
認購 1802 台玻
[20.1]
24.88
價外 -23.78%
300 2024-02-050.62 -1.43
[331%]
7863-100%
[-1.43]
-100%
[-1.13]
-100%
[-0.83]
-100%
[-0.53]
055483
台玻元大33購05
認購 1802 台玻
[20.1]
30
價外 -49.25%
783 2024-03-140.83 -7.75
[1,034%]
875-100%
[-7.75]
-100%
[-6.96]
-100%
[-6.18]
-100%
[-5.39]
054425
台玻元大33購03
認購 1802 台玻
[20.1]
23.36
價外 -16.22%
291 2024-03-070.68 -0.95
[240%]
24-100%
[-0.95]
-100%
[-0.66]
-100%
[-0.36]
-100%
[-0.07]
055684
台玻元大33購07
認購 1802 台玻
[20.1]
24.45
價外 -21.64%
458 2024-03-181.09 -1.99
[283%]
153-100%
[-1.99]
-100%
[-1.53]
-100%
[-1.07]
-100%
[-0.61]
055965
台玻群益32購02
認購 1802 台玻
[20.1]
25.8
價外 -28.36%
750 2024-02-201.41 -4.28
[404%]
334-100%
[-4.28]
-100%
[-3.52]
-100%
[-2.77]
-100%
[-2.01]
057253
台玻中信33購01
認購 1802 台玻
[20.1]
26
價外 -29.35%
650 2024-02-291.21 -3.84
[417%]
4-100%
[-3.84]
-100%
[-3.18]
-100%
[-2.53]
-100%
[-1.88]
057268
台玻台新33購01
認購 1802 台玻
[20.1]
22.74
價外 -13.13%
400 2024-02-290.99 -1.06
[207%]
0-100%
[-1.06]
-100%
[-0.65]
-100%
[-0.25]
-85%
[0.15]
057437
台玻凱基33購03
認購 1802 台玻
[20.1]
23
價外 -14.43%
750 2024-02-291.78 -2.18
[222%]
234-100%
[-2.18]
-100%
[-1.42]
-100%
[-0.67]
-95%
[0.09]
057603
台玻凱基33購04
認購 1802 台玻
[20.1]
32
價外 -59.20%
1,000 2024-03-010.76 -11.9
[1,666%]
0-100%
[-11.9]
-100%
[-10.9]
-100%
[-9.89]
-100%
[-8.89]
057646
台玻統一37購01
認購 1802 台玻
[20.1]
24.32
價外 -21.00%
180 2024-07-030.60 -0.76
[227%]
505-100%
[-0.76]
-100%
[-0.58]
-100%
[-0.4]
-100%
[-0.22]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
057676
台玻國票34購01
認購 1802 台玻
[20.1]
28
價外 -39.30%
800 2024-04-021.40 -6.32
[551%]
10-100%
[-6.32]
-100%
[-5.52]
-100%
[-4.71]
-100%
[-3.91]
050506
台玻元大34購01
認購 1802 台玻
[20.1]
28.8
價外 -43.28%
1,000 2024-04-020.70 -8.7
[1,343%]
1-100%
[-8.7]
-100%
[-7.7]
-100%
[-6.69]
-100%
[-5.69]
038372
台玻凱基29購01
認購 1802 台玻
[20.1]
27
價外 -34.33%
1,000 2023-09-080.30 -6.9
[2,400%]
0-100%
[-6.9]
-100%
[-5.9]
-100%
[-4.89]
-100%
[-3.89]
040610
台玻國票2C購01
認購 1802 台玻
[20.1]
30
價外 -49.25%
1,000 2023-12-010.18 -9.9
[5,600%]
3-100%
[-9.9]
-100%
[-8.9]
-100%
[-7.89]
-100%
[-6.89]
040852
台玻凱基2C購01
認購 1802 台玻
[20.1]
23
價外 -14.43%
600 2023-12-070.68 -1.74
[356%]
6-100%
[-1.74]
-100%
[-1.14]
-100%
[-0.53]
-90%
[0.07]
040876
台玻元大2A購01
認購 1802 台玻
[20.1]
25.22
價外 -25.47%
1,000 2023-10-050.20 -5.12
[2,660%]
361-100%
[-5.12]
-100%
[-4.12]
-100%
[-3.11]
-100%
[-2.11]
040918
台玻群益2C購01
認購 1802 台玻
[20.1]
27.5
價外 -36.82%
650 2023-12-070.20 -4.81
[2,505%]
11-100%
[-4.81]
-100%
[-4.16]
-100%
[-3.5]
-100%
[-2.85]
040960
台玻麥證2A購01
認購 1802 台玻
[20.1]
25
價外 -24.38%
1,000 2023-10-050.11 -4.9
[4,555%]
0-100%
[-4.9]
-100%
[-3.9]
-100%
[-2.89]
-100%
[-1.89]
050503
台玻元大31購01
認購 1802 台玻
[20.1]
21.35
價外 -6.22%
501 2024-01-031.50 -0.63
[142%]
0-100%
[-0.63]
-100%
[-0.12]
-75%
[0.38]
-41%
[0.88]
050505
台玻元大32購01
認購 1802 台玻
[20.1]
27.15
價外 -35.07%
1,000 2024-02-010.64 -7.05
[1,202%]
0-100%
[-7.05]
-100%
[-6.05]
-100%
[-5.04]
-100%
[-4.04]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054559
台玻凱基33購01
認購 1802 台玻
[20.1]
25
價外 -24.38%
400 2024-03-070.72 -1.96
[372%]
0-100%
[-1.96]
-100%
[-1.56]
-100%
[-1.16]
-100%
[-0.75]
050917
台玻群益31購01
認購 1802 台玻
[20.1]
22.6
價外 -12.44%
600 2024-01-050.98 -1.5
[253%]
1385-100%
[-1.5]
-100%
[-0.9]
-100%
[-0.29]
-68%
[0.31]
052777
台玻中信31購01
認購 1802 台玻
[20.1]
26.5
價外 -31.84%
900 2024-01-230.85 -5.76
[778%]
18-100%
[-5.76]
-100%
[-4.86]
-100%
[-3.95]
-100%
[-3.05]
053762
台玻群益32購01
認購 1802 台玻
[20.1]
32.4
價外 -61.19%
1,000 2024-02-010.63 -12.3
[2,052%]
194-100%
[-12.3]
-100%
[-11.3]
-100%
[-10.29]
-100%
[-9.29]
053867
台玻凱基34購01
認購 1802 台玻
[20.1]
30
價外 -49.25%
650 2024-04-011.05 -6.44
[713%]
5-100%
[-6.44]
-100%
[-5.78]
-100%
[-5.13]
-100%
[-4.48]
054423
台玻元大33購01
認購 1802 台玻
[20.1]
27.81
價外 -38.36%
474 2024-03-070.63 -3.65
[679%]
69-100%
[-3.65]
-100%
[-3.18]
-100%
[-2.7]
-100%
[-2.23]
054424
台玻元大33購02
認購 1802 台玻
[20.1]
25.59
價外 -27.31%
366 2024-03-070.64 -2.01
[414%]
36-100%
[-2.01]
-100%
[-1.64]
-100%
[-1.27]
-100%
[-0.91]
03196T
台玻群益33售01
認售 1802 台玻
[20.1]
16.5
價外 -17.91%
680 2024-03-011.24 -2.45
[298%]
36-100%
[-2.45]
-100%
[-1.76]
-100%
[-1.08]
-100%
[-0.4]
054483
台玻國票33購01
認購 1802 台玻
[20.1]
32
價外 -59.20%
1,000 2024-03-070.64 -11.9
[1,959%]
550-100%
[-11.9]
-100%
[-10.9]
-100%
[-9.89]
-100%
[-8.89]
39 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司