|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 19 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
054903 正隆麥證32購01 |
認購 | 1904 正隆 [28.15] |
45 價外 -59.86% |
800 | 2024-02-02 | 0.38 | -13.48 [3,647%] |
0 | -100% [-13.48] | -100% [-12.35] | -100% [-11.23] | -100% [-10.1] |
|
055399 正隆富邦34購01 |
認購 | 1904 正隆 [28.15] |
32.88 價外 -16.80% |
200 | 2024-04-12 | 0.59 | -0.95 [261%] |
1 | -100% [-0.95] | -100% [-0.66] | -100% [-0.38] | -100% [-0.1] |
|
055398 正隆富邦32購01 |
認購 | 1904 正隆 [28.15] |
38.88 價外 -38.12% |
500 | 2024-02-05 | 0.57 | -5.37 [1,042%] |
0 | -100% [-5.37] | -100% [-4.66] | -100% [-3.96] | -100% [-3.25] |
|
055256 正隆凱基33購03 |
認購 | 1904 正隆 [28.15] |
30 價外 -6.57% |
400 | 2024-03-14 | 1.17 | -0.74 [163%] |
0 | -100% [-0.74] | -100% [-0.18] | -67% [0.39] | -19% [0.95] |
|
055202 正隆群益32購02 |
認購 | 1904 正隆 [28.15] |
36.5 價外 -29.66% |
650 | 2024-02-02 | 0.78 | -5.43 [796%] |
0 | -100% [-5.43] | -100% [-4.51] | -100% [-3.6] | -100% [-2.68] |
|
055033 正隆元大33購02 |
認購 | 1904 正隆 [28.15] |
31.05 價外 -10.30% |
327 | 2024-03-12 | 0.90 | -0.95 [206%] |
0 | -100% [-0.95] | -100% [-0.49] | -100% [-0.03] | -52% [0.43] |
|
055032 正隆元大33購01 |
認購 | 1904 正隆 [28.15] |
34.2 價外 -21.49% |
390 | 2024-03-12 | 0.73 | -2.36 [423%] |
5 | -100% [-2.36] | -100% [-1.81] | -100% [-1.26] | -100% [-0.71] |
|
054961 正隆凱基33購02 |
認購 | 1904 正隆 [28.15] |
35 價外 -24.33% |
450 | 2024-03-12 | 0.73 | -3.08 [522%] |
0 | -100% [-3.08] | -100% [-2.45] | -100% [-1.82] | -100% [-1.18] |
|
054926 正隆群益33購01 |
認購 | 1904 正隆 [28.15] |
39 價外 -38.54% |
250 | 2024-03-12 | 0.33 | -2.71 [921%] |
0 | -100% [-2.71] | -100% [-2.36] | -100% [-2.01] | -100% [-1.66] |
|
054920 正隆永豐34購01 |
認購 | 1904 正隆 [28.15] |
37.5 價外 -33.21% |
265 | 2024-04-11 | 0.57 | -2.48 [535%] |
0 | -100% [-2.48] | -100% [-2.1] | -100% [-1.73] | -100% [-1.36] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050423 正隆永豐32購01 |
認購 | 1904 正隆 [28.15] |
40.71 價外 -44.62% |
350 | 2024-02-01 | 0.19 | -4.4 [2,416%] |
69 | -100% [-4.4] | -100% [-3.9] | -100% [-3.41] | -100% [-2.92] |
|
054611 正隆國泰34購01 |
認購 | 1904 正隆 [28.15] |
35.22 價外 -25.12% |
400 | 2024-04-08 | 0.70 | -2.83 [504%] |
0 | -100% [-2.83] | -100% [-2.27] | -100% [-1.7] | -100% [-1.14] |
|
054484 正隆國票32購01 |
認購 | 1904 正隆 [28.15] |
40 價外 -42.10% |
500 | 2024-02-02 | 0.40 | -5.93 [1,583%] |
0 | -100% [-5.93] | -100% [-5.22] | -100% [-4.52] | -100% [-3.81] |
|
053991 正隆元富35購01 |
認購 | 1904 正隆 [28.15] |
45 價外 -59.86% |
500 | 2024-04-30 | 0.91 | -8.43 [1,026%] |
0 | -100% [-8.43] | -100% [-7.72] | -100% [-7.02] | -100% [-6.31] |
|
053966 正隆凱基33購01 |
認購 | 1904 正隆 [28.15] |
49 價外 -74.07% |
700 | 2024-02-29 | 0.17 | -14.6 [8,688%] |
50 | -100% [-14.6] | -100% [-13.61] | -100% [-12.62] | -100% [-11.64] |
|
053732 正隆中信32購01 |
認購 | 1904 正隆 [28.15] |
42 價外 -49.20% |
220 | 2024-02-01 | 0.56 | -3.05 [645%] |
0 | -100% [-3.05] | -100% [-2.74] | -100% [-2.43] | -100% [-2.12] |
|
051205 正隆群益32購01 |
認購 | 1904 正隆 [28.15] |
48.8 價外 -73.36% |
650 | 2024-02-02 | 0.14 | -13.42 [9,686%] |
0 | -100% [-13.42] | -100% [-12.51] | -100% [-11.59] | -100% [-10.68] |
|
050714 正隆凱基32購01 |
認購 | 1904 正隆 [28.15] |
39.13 價外 -39.01% |
530 | 2024-02-02 | 0.36 | -5.82 [1,717%] |
0 | -100% [-5.82] | -100% [-5.07] | -100% [-4.33] | -100% [-3.58] |
|
050507 正隆元大32購01 |
認購 | 1904 正隆 [28.15] |
39.01 價外 -38.58% |
534 | 2024-02-01 | 0.46 | -5.8 [1,361%] |
44 | -100% [-5.8] | -100% [-5.05] | -100% [-4.3] | -100% [-3.54] |
共 19 筆資料, 每頁顯示 50 筆 |