權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
19 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054903
正隆麥證32購01
認購 1904 正隆
[28.15]
45
價外 -59.86%
800 2024-02-020.38 -13.48
[3,647%]
0-100%
[-13.48]
-100%
[-12.35]
-100%
[-11.23]
-100%
[-10.1]
055399
正隆富邦34購01
認購 1904 正隆
[28.15]
32.88
價外 -16.80%
200 2024-04-120.59 -0.95
[261%]
1-100%
[-0.95]
-100%
[-0.66]
-100%
[-0.38]
-100%
[-0.1]
055398
正隆富邦32購01
認購 1904 正隆
[28.15]
38.88
價外 -38.12%
500 2024-02-050.57 -5.37
[1,042%]
0-100%
[-5.37]
-100%
[-4.66]
-100%
[-3.96]
-100%
[-3.25]
055256
正隆凱基33購03
認購 1904 正隆
[28.15]
30
價外 -6.57%
400 2024-03-141.17 -0.74
[163%]
0-100%
[-0.74]
-100%
[-0.18]
-67%
[0.39]
-19%
[0.95]
055202
正隆群益32購02
認購 1904 正隆
[28.15]
36.5
價外 -29.66%
650 2024-02-020.78 -5.43
[796%]
0-100%
[-5.43]
-100%
[-4.51]
-100%
[-3.6]
-100%
[-2.68]
055033
正隆元大33購02
認購 1904 正隆
[28.15]
31.05
價外 -10.30%
327 2024-03-120.90 -0.95
[206%]
0-100%
[-0.95]
-100%
[-0.49]
-100%
[-0.03]
-52%
[0.43]
055032
正隆元大33購01
認購 1904 正隆
[28.15]
34.2
價外 -21.49%
390 2024-03-120.73 -2.36
[423%]
5-100%
[-2.36]
-100%
[-1.81]
-100%
[-1.26]
-100%
[-0.71]
054961
正隆凱基33購02
認購 1904 正隆
[28.15]
35
價外 -24.33%
450 2024-03-120.73 -3.08
[522%]
0-100%
[-3.08]
-100%
[-2.45]
-100%
[-1.82]
-100%
[-1.18]
054926
正隆群益33購01
認購 1904 正隆
[28.15]
39
價外 -38.54%
250 2024-03-120.33 -2.71
[921%]
0-100%
[-2.71]
-100%
[-2.36]
-100%
[-2.01]
-100%
[-1.66]
054920
正隆永豐34購01
認購 1904 正隆
[28.15]
37.5
價外 -33.21%
265 2024-04-110.57 -2.48
[535%]
0-100%
[-2.48]
-100%
[-2.1]
-100%
[-1.73]
-100%
[-1.36]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050423
正隆永豐32購01
認購 1904 正隆
[28.15]
40.71
價外 -44.62%
350 2024-02-010.19 -4.4
[2,416%]
69-100%
[-4.4]
-100%
[-3.9]
-100%
[-3.41]
-100%
[-2.92]
054611
正隆國泰34購01
認購 1904 正隆
[28.15]
35.22
價外 -25.12%
400 2024-04-080.70 -2.83
[504%]
0-100%
[-2.83]
-100%
[-2.27]
-100%
[-1.7]
-100%
[-1.14]
054484
正隆國票32購01
認購 1904 正隆
[28.15]
40
價外 -42.10%
500 2024-02-020.40 -5.93
[1,583%]
0-100%
[-5.93]
-100%
[-5.22]
-100%
[-4.52]
-100%
[-3.81]
053991
正隆元富35購01
認購 1904 正隆
[28.15]
45
價外 -59.86%
500 2024-04-300.91 -8.43
[1,026%]
0-100%
[-8.43]
-100%
[-7.72]
-100%
[-7.02]
-100%
[-6.31]
053966
正隆凱基33購01
認購 1904 正隆
[28.15]
49
價外 -74.07%
700 2024-02-290.17 -14.6
[8,688%]
50-100%
[-14.6]
-100%
[-13.61]
-100%
[-12.62]
-100%
[-11.64]
053732
正隆中信32購01
認購 1904 正隆
[28.15]
42
價外 -49.20%
220 2024-02-010.56 -3.05
[645%]
0-100%
[-3.05]
-100%
[-2.74]
-100%
[-2.43]
-100%
[-2.12]
051205
正隆群益32購01
認購 1904 正隆
[28.15]
48.8
價外 -73.36%
650 2024-02-020.14 -13.42
[9,686%]
0-100%
[-13.42]
-100%
[-12.51]
-100%
[-11.59]
-100%
[-10.68]
050714
正隆凱基32購01
認購 1904 正隆
[28.15]
39.13
價外 -39.01%
530 2024-02-020.36 -5.82
[1,717%]
0-100%
[-5.82]
-100%
[-5.07]
-100%
[-4.33]
-100%
[-3.58]
050507
正隆元大32購01
認購 1904 正隆
[28.15]
39.01
價外 -38.58%
534 2024-02-010.46 -5.8
[1,361%]
44-100%
[-5.8]
-100%
[-5.05]
-100%
[-4.3]
-100%
[-3.54]
19 筆資料, 每頁顯示 50