|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08013U  華紙元大31售02 |
認售 | 1905 華紙 [23.3] |
24.34 價內 4.46% |
349 | 2024-01-03 | 1.54 | 0.36 [77%] |
28 | -76% [0.36] | -50% [0.77] | -24% [1.18] | 3% [1.58] |
 |
| 08032U 華紙凱基31售02 |
認售 | 1905 華紙 [23.3] |
23.91 價內 2.62% |
354 | 2024-01-04 | 1.46 | 0.22 [85%] |
0 | -85% [0.22] | -57% [0.63] | -29% [1.04] | -0% [1.45] |
|
| 053428 華紙統一34購02 |
認購 | 1905 華紙 [23.3] |
31.88 價外 -36.82% |
110 | 2024-04-26 | 0.26 | -0.94 [462%] |
0 | -100% [-0.94] | -100% [-0.82] | -100% [-0.69] | -100% [-0.56] |
|
| 053386 華紙元富34購01 |
認購 | 1905 華紙 [23.3] |
40.5 價外 -73.82% |
350 | 2024-03-28 | 0.51 | -6.02 [1,280%] |
0 | -100% [-6.02] | -100% [-5.61] | -100% [-5.2] | -100% [-4.8] |
|
| 053440 華紙凱基32購03 |
認購 | 1905 華紙 [23.3] |
47.25 價外 -102.79% |
250 | 2024-02-26 | 0.21 | -5.99 [2,952%] |
0 | -100% [-5.99] | -100% [-5.7] | -100% [-5.41] | -100% [-5.11] |
|
| 053441 華紙凱基35購01 |
認購 | 1905 華紙 [23.3] |
37.68 價外 -61.72% |
100 | 2024-05-29 | 0.28 | -1.44 [614%] |
0 | -100% [-1.44] | -100% [-1.32] | -100% [-1.21] | -100% [-1.09] |
|
| 053469 華紙國票34購01 |
認購 | 1905 華紙 [23.3] |
47.25 價外 -102.79% |
300 | 2024-03-28 | 0.38 | -7.19 [1,992%] |
0 | -100% [-7.19] | -100% [-6.84] | -100% [-6.49] | -100% [-6.14] |
|
| 053663 華紙元富34購02 |
認購 | 1905 華紙 [23.3] |
46 價外 -97.42% |
250 | 2024-03-28 | 0.25 | -5.68 [2,372%] |
0 | -100% [-5.68] | -100% [-5.38] | -100% [-5.09] | -100% [-4.8] |
|
| 053683 華紙元大32購02 |
認購 | 1905 華紙 [23.3] |
42.4 價外 -81.97% |
500 | 2024-01-30 | 0.27 | -9.55 [3,637%] |
0 | -100% [-9.55] | -100% [-8.97] | -100% [-8.39] | -100% [-7.8] |
|
| 053684 華紙元大32購03 |
認購 | 1905 華紙 [23.3] |
46.1 價外 -97.85% |
400 | 2024-01-30 | 0.15 | -9.12 [6,180%] |
0 | -100% [-9.12] | -100% [-8.65] | -100% [-8.19] | -100% [-7.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053685 華紙元大32購04 |
認購 | 1905 華紙 [23.3] |
33.8 價外 -45.06% |
300 | 2024-01-30 | 0.41 | -3.15 [868%] |
0 | -100% [-3.15] | -100% [-2.8] | -100% [-2.45] | -100% [-2.1] |
|
| 053788 華紙國泰34購01 |
認購 | 1905 華紙 [23.3] |
37.08 價外 -59.14% |
250 | 2024-04-01 | 0.47 | -3.45 [834%] |
0 | -100% [-3.45] | -100% [-3.15] | -100% [-2.86] | -100% [-2.57] |
|
| 054008 華紙國票34購02 |
認購 | 1905 華紙 [23.3] |
35 價外 -50.21% |
200 | 2024-04-01 | 0.47 | -2.34 [598%] |
0 | -100% [-2.34] | -100% [-2.11] | -100% [-1.87] | -100% [-1.64] |
|
| 08845U 華紙群益32售02 |
認售 | 1905 華紙 [23.3] |
19 價外 -18.45% |
1,000 | 2024-02-15 | 2.96 | -4.3 [245%] |
2 | -100% [-4.3] | -100% [-3.14] | -100% [-1.97] | -100% [-0.81] |
|
| 054297 華紙凱基33購01 |
認購 | 1905 華紙 [23.3] |
36 價外 -54.51% |
200 | 2024-03-06 | 0.28 | -2.54 [1,007%] |
0 | -100% [-2.54] | -100% [-2.31] | -100% [-2.07] | -100% [-1.84] |
|
| 054458 華紙群益32購01 |
認購 | 1905 華紙 [23.3] |
42 價外 -80.26% |
1,000 | 2024-02-02 | 1.47 | -18.7 [1,372%] |
0 | -100% [-18.7] | -100% [-17.54] | -100% [-16.37] | -100% [-15.21] |
|
| 054652 華紙元大33購01 |
認購 | 1905 華紙 [23.3] |
30 價外 -28.76% |
300 | 2024-03-07 | 0.96 | -2.01 [309%] |
0 | -100% [-2.01] | -100% [-1.66] | -100% [-1.31] | -100% [-0.96] |
|
| 054805 華紙凱基33購02 |
認購 | 1905 華紙 [23.3] |
30 價外 -28.76% |
200 | 2024-03-11 | 0.57 | -1.34 [335%] |
0 | -100% [-1.34] | -100% [-1.11] | -100% [-0.87] | -100% [-0.64] |
|
| 054916 華紙中信32購01 |
認購 | 1905 華紙 [23.3] |
39 價外 -67.38% |
500 | 2024-02-02 | 0.47 | -7.85 [1,770%] |
0 | -100% [-7.85] | -100% [-7.27] | -100% [-6.69] | -100% [-6.1] |
|
| 055140 華紙元大33購02 |
認購 | 1905 華紙 [23.3] |
26.65 價外 -14.38% |
280 | 2024-03-13 | 1.09 | -0.94 [186%] |
0 | -100% [-0.94] | -100% [-0.61] | -100% [-0.29] | -96% [0.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055141 華紙元大35購01 |
認購 | 1905 華紙 [23.3] |
25.55 價外 -9.66% |
220 | 2024-05-13 | 1.10 | -0.5 [145%] |
0 | -100% [-0.5] | -100% [-0.24] | -98% [0.02] | -75% [0.27] |
|
| 055142 華紙元大38購01 |
認購 | 1905 華紙 [23.3] |
27.8 價外 -19.31% |
204 | 2024-08-13 | 1.10 | -0.92 [184%] |
0 | -100% [-0.92] | -100% [-0.68] | -100% [-0.44] | -100% [-0.21] |
|
| 055422 華紙凱基33購03 |
認購 | 1905 華紙 [23.3] |
35 價外 -50.21% |
550 | 2024-03-14 | 0.86 | -6.44 [849%] |
0 | -100% [-6.44] | -100% [-5.79] | -100% [-5.15] | -100% [-4.51] |
|
| 055485 華紙元大33購03 |
認購 | 1905 華紙 [23.3] |
31.45 價外 -34.98% |
393 | 2024-03-14 | 1.04 | -3.2 [408%] |
0 | -100% [-3.2] | -100% [-2.75] | -100% [-2.29] | -100% [-1.83] |
|
| 055486 華紙元大33購04 |
認購 | 1905 華紙 [23.3] |
28.9 價外 -24.03% |
354 | 2024-03-14 | 1.15 | -1.98 [272%] |
0 | -100% [-1.98] | -100% [-1.57] | -100% [-1.16] | -100% [-0.75] |
|
| 055601 華紙凱基33購04 |
認購 | 1905 華紙 [23.3] |
28 價外 -20.17% |
400 | 2024-03-18 | 1.31 | -1.88 [244%] |
0 | -100% [-1.88] | -100% [-1.41] | -100% [-0.95] | -100% [-0.48] |
|
| 052663 華紙統一35購02 |
認購 | 1905 華紙 [23.3] |
33.33 價外 -43.05% |
128 | 2024-05-22 | 0.32 | -1.28 [500%] |
0 | -100% [-1.28] | -100% [-1.13] | -100% [-0.99] | -100% [-0.84] |
|
| 050508 華紙元大31購01 |
認購 | 1905 華紙 [23.3] |
32.92 價外 -41.29% |
297 | 2024-01-03 | 0.35 | -2.86 [917%] |
120 | -100% [-2.86] | -100% [-2.51] | -100% [-2.17] | -100% [-1.82] |
|
| 050509 華紙元大32購01 |
認購 | 1905 華紙 [23.3] |
40.08 價外 -72.02% |
407 | 2024-02-01 | 0.30 | -6.83 [2,377%] |
20 | -100% [-6.83] | -100% [-6.36] | -100% [-5.88] | -100% [-5.41] |
|
| 050608 華紙凱基31購01 |
認購 | 1905 華紙 [23.3] |
34.61 價外 -48.54% |
405 | 2024-01-03 | 0.32 | -4.58 [1,531%] |
0 | -100% [-4.58] | -100% [-4.11] | -100% [-3.64] | -100% [-3.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050655 華紙統一35購01 |
認購 | 1905 華紙 [23.3] |
34.35 價外 -47.42% |
152 | 2024-05-02 | 0.29 | -1.68 [679%] |
0 | -100% [-1.68] | -100% [-1.5] | -100% [-1.33] | -100% [-1.15] |
|
| 050715 華紙凱基32購01 |
認購 | 1905 華紙 [23.3] |
39.55 價外 -69.74% |
405 | 2024-02-02 | 0.25 | -6.58 [2,732%] |
0 | -100% [-6.58] | -100% [-6.11] | -100% [-5.64] | -100% [-5.17] |
|
| 050802 華紙統一34購01 |
認購 | 1905 華紙 [23.3] |
35.48 價外 -52.27% |
152 | 2024-04-02 | 0.15 | -1.85 [1,333%] |
50 | -100% [-1.85] | -100% [-1.67] | -100% [-1.5] | -100% [-1.32] |
|
| 050803 華紙統一36購01 |
認購 | 1905 華紙 [23.3] |
35.16 價外 -50.90% |
152 | 2024-06-04 | 0.33 | -1.8 [645%] |
20 | -100% [-1.8] | -100% [-1.63] | -100% [-1.45] | -100% [-1.27] |
|
| 050863 華紙康和31購01 |
認購 | 1905 華紙 [23.3] |
35.6 價外 -52.79% |
405 | 2024-01-05 | 0.32 | -4.98 [1,656%] |
0 | -100% [-4.98] | -100% [-4.51] | -100% [-4.04] | -100% [-3.57] |
|
| 050918 華紙群益31購01 |
認購 | 1905 華紙 [23.3] |
38.37 價外 -64.68% |
506 | 2024-01-05 | 0.33 | -7.63 [2,412%] |
0 | -100% [-7.63] | -100% [-7.04] | -100% [-6.45] | -100% [-5.86] |
|
| 051179 華紙國票31購01 |
認購 | 1905 華紙 [23.3] |
34.61 價外 -48.54% |
506 | 2024-01-08 | 0.39 | -5.72 [1,567%] |
1 | -100% [-5.72] | -100% [-5.13] | -100% [-4.54] | -100% [-3.95] |
|
| 051400 華紙元富33購01 |
認購 | 1905 華紙 [23.3] |
34.12 價外 -46.44% |
354 | 2024-03-07 | 0.49 | -3.83 [882%] |
0 | -100% [-3.83] | -100% [-3.42] | -100% [-3.01] | -100% [-2.59] |
|
| 051401 華紙元富33購02 |
認購 | 1905 華紙 [23.3] |
30.02 價外 -28.84% |
354 | 2024-03-07 | 0.72 | -2.38 [431%] |
0 | -100% [-2.38] | -100% [-1.97] | -100% [-1.55] | -100% [-1.14] |
|
| 050384 華紙中信31購01 |
認購 | 1905 華紙 [23.3] |
44.2 價外 -89.70% |
425 | 2024-01-03 | 0.07 | -8.88 [12,786%] |
98 | -100% [-8.88] | -100% [-8.39] | -100% [-7.89] | -100% [-7.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052966 華紙元大31購03 |
認購 | 1905 華紙 [23.3] |
44.75 價外 -92.06% |
768 | 2024-01-24 | 0.32 | -16.47 [5,247%] |
0 | -100% [-16.47] | -100% [-15.58] | -100% [-14.68] | -100% [-13.79] |
|
| 052967 華紙元大31購04 |
認購 | 1905 華紙 [23.3] |
36.5 價外 -56.65% |
396 | 2024-01-24 | 0.40 | -5.23 [1,408%] |
0 | -100% [-5.23] | -100% [-4.77] | -100% [-4.3] | -100% [-3.84] |
|
| 052968 華紙元大31購05 |
認購 | 1905 華紙 [23.3] |
34.7 價外 -48.93% |
355 | 2024-01-24 | 0.43 | -4.05 [1,042%] |
0 | -100% [-4.05] | -100% [-3.63] | -100% [-3.22] | -100% [-2.81] |
|
| 053023 華紙群益31購02 |
認購 | 1905 華紙 [23.3] |
44.77 價外 -92.15% |
500 | 2024-01-24 | 0.36 | -10.74 [3,083%] |
0 | -100% [-10.74] | -100% [-10.15] | -100% [-9.57] | -100% [-8.99] |
|
| 053052 華紙凱基32購02 |
認購 | 1905 華紙 [23.3] |
43.2 價外 -85.41% |
280 | 2024-02-22 | 0.17 | -5.57 [3,376%] |
0 | -100% [-5.57] | -100% [-5.25] | -100% [-4.92] | -100% [-4.59] |
|
| 053121 華紙凱基31購03 |
認購 | 1905 華紙 [23.3] |
32 價外 -37.34% |
200 | 2024-01-25 | 0.41 | -1.74 [524%] |
0 | -100% [-1.74] | -100% [-1.51] | -100% [-1.27] | -100% [-1.04] |
|
| 053153 華紙統一33購01 |
認購 | 1905 華紙 [23.3] |
34.29 價外 -47.17% |
150 | 2024-03-25 | 0.26 | -1.65 [735%] |
0 | -100% [-1.65] | -100% [-1.47] | -100% [-1.3] | -100% [-1.12] |
|
| 053256 華紙國票31購02 |
認購 | 1905 華紙 [23.3] |
30 價外 -28.76% |
350 | 2024-01-26 | 0.77 | -2.35 [405%] |
0 | -100% [-2.35] | -100% [-1.94] | -100% [-1.53] | -100% [-1.12] |
|
| 053257 華紙國票32購01 |
認購 | 1905 華紙 [23.3] |
40 價外 -71.67% |
500 | 2024-02-26 | 0.69 | -8.35 [1,310%] |
0 | -100% [-8.35] | -100% [-7.77] | -100% [-7.19] | -100% [-6.6] |
|
| 053330 華紙統一37購01 |
認購 | 1905 華紙 [23.3] |
34.56 價外 -48.33% |
77 | 2024-07-26 | 0.42 | -0.87 [307%] |
0 | -100% [-0.87] | -100% [-0.78] | -100% [-0.69] | -100% [-0.6] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|