權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
17 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
08014U
永豐餘元大31售02
認售 1907 永豐餘
[30.9]
31.46
價內 1.81%
278 2024-01-031.54 0.16
[90%]
0-90%
[0.16]
-62%
[0.59]
-34%
[1.01]
-6%
[1.44]
08033U
永豐餘凱基31售01
認售 1907 永豐餘
[30.9]
30.94
價內 0.13%
287 2024-01-041.44 0.01
[99%]
0-99%
[0.01]
-68%
[0.45]
-38%
[0.9]
-7%
[1.34]
053686
永豐餘元大32購02
認購 1907 永豐餘
[30.9]
48.15
價外 -55.83%
377 2024-01-300.52 -6.5
[1,350%]
0-100%
[-6.5]
-100%
[-5.92]
-100%
[-5.34]
-100%
[-4.76]
057543
永豐餘群益34購01
認購 1907 永豐餘
[30.9]
38.4
價外 -24.27%
200 2024-04-020.73 -1.5
[305%]
0-100%
[-1.5]
-100%
[-1.19]
-100%
[-0.88]
-100%
[-0.57]
054373
永豐餘凱基33購01
認購 1907 永豐餘
[30.9]
38
價外 -22.98%
180 2024-03-070.63 -1.28
[303%]
0-100%
[-1.28]
-100%
[-1]
-100%
[-0.72]
-100%
[-0.44]
054322
永豐餘元富36購01
認購 1907 永豐餘
[30.9]
50
價外 -61.81%
230 2024-06-060.72 -4.39
[710%]
0-100%
[-4.39]
-100%
[-4.04]
-100%
[-3.68]
-100%
[-3.33]
054321
永豐餘元富32購01
認購 1907 永豐餘
[30.9]
40
價外 -29.45%
230 2024-02-020.69 -2.09
[403%]
0-100%
[-2.09]
-100%
[-1.74]
-100%
[-1.38]
-100%
[-1.03]
054118
永豐餘國票33購01
認購 1907 永豐餘
[30.9]
40
價外 -29.45%
200 2024-03-050.64 -1.82
[384%]
7-100%
[-1.82]
-100%
[-1.51]
-100%
[-1.2]
-100%
[-0.89]
053763
永豐餘群益32購01
認購 1907 永豐餘
[30.9]
55.27
價外 -78.87%
350 2024-02-010.32 -8.53
[2,766%]
0-100%
[-8.53]
-100%
[-7.99]
-100%
[-7.45]
-100%
[-6.91]
050385
永豐餘中信31購01
認購 1907 永豐餘
[30.9]
48.76
價外 -57.80%
164 2024-01-030.13 -2.93
[2,354%]
10-100%
[-2.93]
-100%
[-2.68]
-100%
[-2.42]
-100%
[-2.17]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053608
永豐餘統一36購01
認購 1907 永豐餘
[30.9]
42.75
價外 -38.35%
100 2024-05-300.39 -1.19
[405%]
0-100%
[-1.19]
-100%
[-1.03]
-100%
[-0.88]
-100%
[-0.72]
053442
永豐餘凱基31購02
認購 1907 永豐餘
[30.9]
50
價外 -61.81%
200 2024-01-290.22 -3.82
[1,836%]
0-100%
[-3.82]
-100%
[-3.51]
-100%
[-3.2]
-100%
[-2.89]
053258
永豐餘國票31購01
認購 1907 永豐餘
[30.9]
50
價外 -61.81%
350 2024-01-260.55 -6.69
[1,316%]
9-100%
[-6.69]
-100%
[-6.14]
-100%
[-5.6]
-100%
[-5.06]
053240
永豐餘麥證31購01
認購 1907 永豐餘
[30.9]
40
價外 -29.45%
200 2024-01-250.51 -1.82
[457%]
36-100%
[-1.82]
-100%
[-1.51]
-100%
[-1.2]
-100%
[-0.89]
050716
永豐餘凱基32購01
認購 1907 永豐餘
[30.9]
41.86
價外 -35.47%
226 2024-02-020.50 -2.48
[596%]
1-100%
[-2.48]
-100%
[-2.13]
-100%
[-1.78]
-100%
[-1.43]
050511
永豐餘元大32購01
認購 1907 永豐餘
[30.9]
42.56
價外 -37.73%
212 2024-02-010.50 -2.47
[594%]
0-100%
[-2.47]
-100%
[-2.14]
-100%
[-1.82]
-100%
[-1.49]
050510
永豐餘元大31購01
認購 1907 永豐餘
[30.9]
38.86
價外 -25.76%
195 2024-01-030.49 -1.55
[416%]
11-100%
[-1.55]
-100%
[-1.25]
-100%
[-0.95]
-100%
[-0.65]
17 筆資料, 每頁顯示 50