|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 17 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08014U 永豐餘元大31售02 |
認售 | 1907 永豐餘 [30.9] |
31.46 價內 1.81% |
278 | 2024-01-03 | 1.54 | 0.16 [90%] |
0 | -90% [0.16] | -62% [0.59] | -34% [1.01] | -6% [1.44] |
|
08033U 永豐餘凱基31售01 |
認售 | 1907 永豐餘 [30.9] |
30.94 價內 0.13% |
287 | 2024-01-04 | 1.44 | 0.01 [99%] |
0 | -99% [0.01] | -68% [0.45] | -38% [0.9] | -7% [1.34] |
|
053686 永豐餘元大32購02 |
認購 | 1907 永豐餘 [30.9] |
48.15 價外 -55.83% |
377 | 2024-01-30 | 0.52 | -6.5 [1,350%] |
0 | -100% [-6.5] | -100% [-5.92] | -100% [-5.34] | -100% [-4.76] |
|
057543 永豐餘群益34購01 |
認購 | 1907 永豐餘 [30.9] |
38.4 價外 -24.27% |
200 | 2024-04-02 | 0.73 | -1.5 [305%] |
0 | -100% [-1.5] | -100% [-1.19] | -100% [-0.88] | -100% [-0.57] |
|
054373 永豐餘凱基33購01 |
認購 | 1907 永豐餘 [30.9] |
38 價外 -22.98% |
180 | 2024-03-07 | 0.63 | -1.28 [303%] |
0 | -100% [-1.28] | -100% [-1] | -100% [-0.72] | -100% [-0.44] |
|
054322 永豐餘元富36購01 |
認購 | 1907 永豐餘 [30.9] |
50 價外 -61.81% |
230 | 2024-06-06 | 0.72 | -4.39 [710%] |
0 | -100% [-4.39] | -100% [-4.04] | -100% [-3.68] | -100% [-3.33] |
|
054321 永豐餘元富32購01 |
認購 | 1907 永豐餘 [30.9] |
40 價外 -29.45% |
230 | 2024-02-02 | 0.69 | -2.09 [403%] |
0 | -100% [-2.09] | -100% [-1.74] | -100% [-1.38] | -100% [-1.03] |
|
054118 永豐餘國票33購01 |
認購 | 1907 永豐餘 [30.9] |
40 價外 -29.45% |
200 | 2024-03-05 | 0.64 | -1.82 [384%] |
7 | -100% [-1.82] | -100% [-1.51] | -100% [-1.2] | -100% [-0.89] |
|
053763 永豐餘群益32購01 |
認購 | 1907 永豐餘 [30.9] |
55.27 價外 -78.87% |
350 | 2024-02-01 | 0.32 | -8.53 [2,766%] |
0 | -100% [-8.53] | -100% [-7.99] | -100% [-7.45] | -100% [-6.91] |
|
050385 永豐餘中信31購01 |
認購 | 1907 永豐餘 [30.9] |
48.76 價外 -57.80% |
164 | 2024-01-03 | 0.13 | -2.93 [2,354%] |
10 | -100% [-2.93] | -100% [-2.68] | -100% [-2.42] | -100% [-2.17] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
053608 永豐餘統一36購01 |
認購 | 1907 永豐餘 [30.9] |
42.75 價外 -38.35% |
100 | 2024-05-30 | 0.39 | -1.19 [405%] |
0 | -100% [-1.19] | -100% [-1.03] | -100% [-0.88] | -100% [-0.72] |
|
053442 永豐餘凱基31購02 |
認購 | 1907 永豐餘 [30.9] |
50 價外 -61.81% |
200 | 2024-01-29 | 0.22 | -3.82 [1,836%] |
0 | -100% [-3.82] | -100% [-3.51] | -100% [-3.2] | -100% [-2.89] |
|
053258 永豐餘國票31購01 |
認購 | 1907 永豐餘 [30.9] |
50 價外 -61.81% |
350 | 2024-01-26 | 0.55 | -6.69 [1,316%] |
9 | -100% [-6.69] | -100% [-6.14] | -100% [-5.6] | -100% [-5.06] |
|
053240 永豐餘麥證31購01 |
認購 | 1907 永豐餘 [30.9] |
40 價外 -29.45% |
200 | 2024-01-25 | 0.51 | -1.82 [457%] |
36 | -100% [-1.82] | -100% [-1.51] | -100% [-1.2] | -100% [-0.89] |
|
050716 永豐餘凱基32購01 |
認購 | 1907 永豐餘 [30.9] |
41.86 價外 -35.47% |
226 | 2024-02-02 | 0.50 | -2.48 [596%] |
1 | -100% [-2.48] | -100% [-2.13] | -100% [-1.78] | -100% [-1.43] |
|
050511 永豐餘元大32購01 |
認購 | 1907 永豐餘 [30.9] |
42.56 價外 -37.73% |
212 | 2024-02-01 | 0.50 | -2.47 [594%] |
0 | -100% [-2.47] | -100% [-2.14] | -100% [-1.82] | -100% [-1.49] |
|
050510 永豐餘元大31購01 |
認購 | 1907 永豐餘 [30.9] |
38.86 價外 -25.76% |
195 | 2024-01-03 | 0.49 | -1.55 [416%] |
11 | -100% [-1.55] | -100% [-1.25] | -100% [-0.95] | -100% [-0.65] |
共 17 筆資料, 每頁顯示 50 筆 |