權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
27 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044894
中鴻元大2B購04
認購 2014 中鴻
[23.3]
22.33
價內 4.16%
337 2023-11-140.89 0.33
[63%]
1-63%
[0.33]
-19%
[0.72]
25%
[1.11]
69%
[1.5]
055301
中鴻元大33購03
認購 2014 中鴻
[23.3]
23.3
價內 4.16%
381 2024-03-141.32 0
[N/A]
81-100%
[0]
-66%
[0.44]
-33%
[0.89]
1%
[1.33]
045102
中鴻兆豐34購01
認購 2014 中鴻
[23.3]
23.46
價外 -0.69%
304 2024-04-160.98 -0.05
[105%]
0-100%
[-0.05]
-69%
[0.31]
-33%
[0.66]
3%
[1.01]
06227U
中鴻元大2B售02
認售 2014 中鴻
[23.3]
22.61
價外 -2.96%
493 2023-11-020.81 -0.34
[142%]
91-100%
[-0.34]
-71%
[0.23]
-0%
[0.81]
71%
[1.38]
056140
中鴻凱基33購02
認購 2014 中鴻
[23.3]
24
價外 -3.00%
550 2024-03-211.62 -0.39
[124%]
30-100%
[-0.39]
-84%
[0.26]
-45%
[0.9]
-5%
[1.54]
049964
中鴻凱基31購01
認購 2014 中鴻
[23.3]
36.48
價外 -56.57%
1,014 2023-12-280.16 -13.36
[8,450%]
250-100%
[-13.36]
-100%
[-12.18]
-100%
[-11]
-100%
[-9.82]
07083U
中鴻凱基2B售01
認售 2014 中鴻
[23.3]
21.69
價外 -6.91%
507 2023-11-270.73 -0.82
[212%]
0-100%
[-0.82]
-100%
[-0.23]
-50%
[0.37]
31%
[0.96]
055143
中鴻元大33購02
認購 2014 中鴻
[23.3]
30.95
價外 -32.83%
677 2024-03-130.74 -5.18
[800%]
0-100%
[-5.18]
-100%
[-4.39]
-100%
[-3.6]
-100%
[-2.81]
054560
中鴻凱基33購01
認購 2014 中鴻
[23.3]
30
價外 -28.76%
500 2024-03-070.51 -3.35
[757%]
0-100%
[-3.35]
-100%
[-2.77]
-100%
[-2.19]
-100%
[-1.6]
054426
中鴻元大33購01
認購 2014 中鴻
[23.3]
32.5
價外 -39.48%
751 2024-03-070.69 -6.91
[1,101%]
0-100%
[-6.91]
-100%
[-6.03]
-100%
[-5.16]
-100%
[-4.28]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054335
中鴻群益34購01
認購 2014 中鴻
[23.3]
38
價外 -63.09%
1,000 2024-04-020.72 -14.7
[2,142%]
0-100%
[-14.7]
-100%
[-13.54]
-100%
[-12.37]
-100%
[-11.21]
054242
中鴻永豐34購01
認購 2014 中鴻
[23.3]
30
價外 -28.76%
500 2024-04-020.75 -3.35
[547%]
0-100%
[-3.35]
-100%
[-2.77]
-100%
[-2.19]
-100%
[-1.6]
053417
中鴻康和31購01
認購 2014 中鴻
[23.3]
30
價外 -28.76%
600 2024-01-290.48 -4.02
[938%]
0-100%
[-4.02]
-100%
[-3.32]
-100%
[-2.62]
-100%
[-1.92]
050334
中鴻群益33購01
認購 2014 中鴻
[23.3]
28.1
價外 -20.60%
609 2024-02-290.99 -2.92
[395%]
4-100%
[-2.92]
-100%
[-2.21]
-100%
[-1.5]
-100%
[-0.79]
050219
中鴻兆豐37購01
認購 2014 中鴻
[23.3]
29.38
價外 -26.09%
304 2024-07-020.71 -1.85
[361%]
63-100%
[-1.85]
-100%
[-1.49]
-100%
[-1.14]
-100%
[-0.79]
050032
中鴻元大31購01
認購 2014 中鴻
[23.3]
29.38
價外 -26.09%
661 2023-12-280.51 -4.02
[888%]
50-100%
[-4.02]
-100%
[-3.25]
-100%
[-2.48]
-100%
[-1.71]
032208
中鴻元大2A購01
認購 2014 中鴻
[23.3]
35.64
價外 -52.96%
525 2023-10-170.04 -6.48
[16,300%]
3-100%
[-6.48]
-100%
[-5.87]
-100%
[-5.26]
-100%
[-4.64]
049184
中鴻凱基2C購01
認購 2014 中鴻
[23.3]
26.62
價外 -14.25%
507 2023-12-210.63 -1.68
[367%]
0-100%
[-1.68]
-100%
[-1.09]
-100%
[-0.5]
-86%
[0.09]
044780
中鴻元大2B購03
認購 2014 中鴻
[23.3]
25.78
價外 -10.64%
504 2023-11-130.58 -1.25
[316%]
10-100%
[-1.25]
-100%
[-0.66]
-100%
[-0.08]
-12%
[0.51]
042873
中鴻群益2B購01
認購 2014 中鴻
[23.3]
37.46
價外 -60.77%
1,014 2023-11-220.07 -14.36
[20,614%]
0-100%
[-14.36]
-100%
[-13.18]
-100%
[-12]
-100%
[-10.81]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042115
中鴻統一2C購01
認購 2014 中鴻
[23.3]
29.28
價外 -25.67%
203 2023-12-140.18 -1.21
[772%]
60-100%
[-1.21]
-100%
[-0.98]
-100%
[-0.74]
-100%
[-0.5]
039276
中鴻國票2A購01
認購 2014 中鴻
[23.3]
29.57
價外 -26.91%
609 2023-10-180.09 -3.82
[4,344%]
0-100%
[-3.82]
-100%
[-3.11]
-100%
[-2.4]
-100%
[-1.69]
036996
中鴻群益2A購01
認購 2014 中鴻
[23.3]
42.88
價外 -84.03%
1,014 2023-10-190.03 -19.85
[66,267%]
0-100%
[-19.85]
-100%
[-18.67]
-100%
[-17.49]
-100%
[-16.31]
034334
中鴻兆豐29購01
認購 2014 中鴻
[23.3]
28.39
價外 -21.85%
355 2023-09-140.02 -1.81
[9,150%]
0-100%
[-1.81]
-100%
[-1.39]
-100%
[-0.98]
-100%
[-0.57]
032899
中鴻凱基2A購02
認購 2014 中鴻
[23.3]
39.43
價外 -69.23%
507 2023-10-260.11 -8.18
[7,536%]
0-100%
[-8.18]
-100%
[-7.59]
-100%
[-7]
-100%
[-6.41]
032779
中鴻元大2B購01
認購 2014 中鴻
[23.3]
37.41
價外 -60.56%
368 2023-11-230.12 -5.19
[4,425%]
0-100%
[-5.19]
-100%
[-4.76]
-100%
[-4.34]
-100%
[-3.91]
032290
中鴻凱基2A購01
認購 2014 中鴻
[23.3]
36.48
價外 -56.57%
609 2023-10-180.10 -8.03
[8,130%]
0-100%
[-8.03]
-100%
[-7.32]
-100%
[-6.61]
-100%
[-5.9]
27 筆資料, 每頁顯示 50