|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 27 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
044894 中鴻元大2B購04 |
認購 | 2014 中鴻 [23.3] |
22.33 價內 4.16% |
337 | 2023-11-14 | 0.89 | 0.33 [63%] |
1 | -63% [0.33] | -19% [0.72] | 25% [1.11] | 69% [1.5] |
|
055301 中鴻元大33購03 |
認購 | 2014 中鴻 [23.3] |
23.3 價內 4.16% |
381 | 2024-03-14 | 1.32 | 0 [N/A] |
81 | -100% [0] | -66% [0.44] | -33% [0.89] | 1% [1.33] |
|
045102 中鴻兆豐34購01 |
認購 | 2014 中鴻 [23.3] |
23.46 價外 -0.69% |
304 | 2024-04-16 | 0.98 | -0.05 [105%] |
0 | -100% [-0.05] | -69% [0.31] | -33% [0.66] | 3% [1.01] |
|
06227U 中鴻元大2B售02 |
認售 | 2014 中鴻 [23.3] |
22.61 價外 -2.96% |
493 | 2023-11-02 | 0.81 | -0.34 [142%] |
91 | -100% [-0.34] | -71% [0.23] | -0% [0.81] | 71% [1.38] |
|
056140 中鴻凱基33購02 |
認購 | 2014 中鴻 [23.3] |
24 價外 -3.00% |
550 | 2024-03-21 | 1.62 | -0.39 [124%] |
30 | -100% [-0.39] | -84% [0.26] | -45% [0.9] | -5% [1.54] |
|
049964 中鴻凱基31購01 |
認購 | 2014 中鴻 [23.3] |
36.48 價外 -56.57% |
1,014 | 2023-12-28 | 0.16 | -13.36 [8,450%] |
250 | -100% [-13.36] | -100% [-12.18] | -100% [-11] | -100% [-9.82] |
|
07083U 中鴻凱基2B售01 |
認售 | 2014 中鴻 [23.3] |
21.69 價外 -6.91% |
507 | 2023-11-27 | 0.73 | -0.82 [212%] |
0 | -100% [-0.82] | -100% [-0.23] | -50% [0.37] | 31% [0.96] |
|
055143 中鴻元大33購02 |
認購 | 2014 中鴻 [23.3] |
30.95 價外 -32.83% |
677 | 2024-03-13 | 0.74 | -5.18 [800%] |
0 | -100% [-5.18] | -100% [-4.39] | -100% [-3.6] | -100% [-2.81] |
|
054560 中鴻凱基33購01 |
認購 | 2014 中鴻 [23.3] |
30 價外 -28.76% |
500 | 2024-03-07 | 0.51 | -3.35 [757%] |
0 | -100% [-3.35] | -100% [-2.77] | -100% [-2.19] | -100% [-1.6] |
|
054426 中鴻元大33購01 |
認購 | 2014 中鴻 [23.3] |
32.5 價外 -39.48% |
751 | 2024-03-07 | 0.69 | -6.91 [1,101%] |
0 | -100% [-6.91] | -100% [-6.03] | -100% [-5.16] | -100% [-4.28] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054335 中鴻群益34購01 |
認購 | 2014 中鴻 [23.3] |
38 價外 -63.09% |
1,000 | 2024-04-02 | 0.72 | -14.7 [2,142%] |
0 | -100% [-14.7] | -100% [-13.54] | -100% [-12.37] | -100% [-11.21] |
|
054242 中鴻永豐34購01 |
認購 | 2014 中鴻 [23.3] |
30 價外 -28.76% |
500 | 2024-04-02 | 0.75 | -3.35 [547%] |
0 | -100% [-3.35] | -100% [-2.77] | -100% [-2.19] | -100% [-1.6] |
|
053417 中鴻康和31購01 |
認購 | 2014 中鴻 [23.3] |
30 價外 -28.76% |
600 | 2024-01-29 | 0.48 | -4.02 [938%] |
0 | -100% [-4.02] | -100% [-3.32] | -100% [-2.62] | -100% [-1.92] |
|
050334 中鴻群益33購01 |
認購 | 2014 中鴻 [23.3] |
28.1 價外 -20.60% |
609 | 2024-02-29 | 0.99 | -2.92 [395%] |
4 | -100% [-2.92] | -100% [-2.21] | -100% [-1.5] | -100% [-0.79] |
|
050219 中鴻兆豐37購01 |
認購 | 2014 中鴻 [23.3] |
29.38 價外 -26.09% |
304 | 2024-07-02 | 0.71 | -1.85 [361%] |
63 | -100% [-1.85] | -100% [-1.49] | -100% [-1.14] | -100% [-0.79] |
|
050032 中鴻元大31購01 |
認購 | 2014 中鴻 [23.3] |
29.38 價外 -26.09% |
661 | 2023-12-28 | 0.51 | -4.02 [888%] |
50 | -100% [-4.02] | -100% [-3.25] | -100% [-2.48] | -100% [-1.71] |
|
032208 中鴻元大2A購01 |
認購 | 2014 中鴻 [23.3] |
35.64 價外 -52.96% |
525 | 2023-10-17 | 0.04 | -6.48 [16,300%] |
3 | -100% [-6.48] | -100% [-5.87] | -100% [-5.26] | -100% [-4.64] |
|
049184 中鴻凱基2C購01 |
認購 | 2014 中鴻 [23.3] |
26.62 價外 -14.25% |
507 | 2023-12-21 | 0.63 | -1.68 [367%] |
0 | -100% [-1.68] | -100% [-1.09] | -100% [-0.5] | -86% [0.09] |
|
044780 中鴻元大2B購03 |
認購 | 2014 中鴻 [23.3] |
25.78 價外 -10.64% |
504 | 2023-11-13 | 0.58 | -1.25 [316%] |
10 | -100% [-1.25] | -100% [-0.66] | -100% [-0.08] | -12% [0.51] |
|
042873 中鴻群益2B購01 |
認購 | 2014 中鴻 [23.3] |
37.46 價外 -60.77% |
1,014 | 2023-11-22 | 0.07 | -14.36 [20,614%] |
0 | -100% [-14.36] | -100% [-13.18] | -100% [-12] | -100% [-10.81] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042115 中鴻統一2C購01 |
認購 | 2014 中鴻 [23.3] |
29.28 價外 -25.67% |
203 | 2023-12-14 | 0.18 | -1.21 [772%] |
60 | -100% [-1.21] | -100% [-0.98] | -100% [-0.74] | -100% [-0.5] |
|
039276 中鴻國票2A購01 |
認購 | 2014 中鴻 [23.3] |
29.57 價外 -26.91% |
609 | 2023-10-18 | 0.09 | -3.82 [4,344%] |
0 | -100% [-3.82] | -100% [-3.11] | -100% [-2.4] | -100% [-1.69] |
|
036996 中鴻群益2A購01 |
認購 | 2014 中鴻 [23.3] |
42.88 價外 -84.03% |
1,014 | 2023-10-19 | 0.03 | -19.85 [66,267%] |
0 | -100% [-19.85] | -100% [-18.67] | -100% [-17.49] | -100% [-16.31] |
|
034334 中鴻兆豐29購01 |
認購 | 2014 中鴻 [23.3] |
28.39 價外 -21.85% |
355 | 2023-09-14 | 0.02 | -1.81 [9,150%] |
0 | -100% [-1.81] | -100% [-1.39] | -100% [-0.98] | -100% [-0.57] |
|
032899 中鴻凱基2A購02 |
認購 | 2014 中鴻 [23.3] |
39.43 價外 -69.23% |
507 | 2023-10-26 | 0.11 | -8.18 [7,536%] |
0 | -100% [-8.18] | -100% [-7.59] | -100% [-7] | -100% [-6.41] |
|
032779 中鴻元大2B購01 |
認購 | 2014 中鴻 [23.3] |
37.41 價外 -60.56% |
368 | 2023-11-23 | 0.12 | -5.19 [4,425%] |
0 | -100% [-5.19] | -100% [-4.76] | -100% [-4.34] | -100% [-3.91] |
|
032290 中鴻凱基2A購01 |
認購 | 2014 中鴻 [23.3] |
36.48 價外 -56.57% |
609 | 2023-10-18 | 0.10 | -8.03 [8,130%] |
0 | -100% [-8.03] | -100% [-7.32] | -100% [-6.61] | -100% [-5.9] |
共 27 筆資料, 每頁顯示 50 筆 |