|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 60 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034057  上銀統一29購01 |
認購 | 2049 上銀 [202.5] |
204 價外 -0.74% |
36 | 2023-09-08 | 0.18 | -0.05 [128%] |
0 | -100% [-0.05] | 73% [0.31] | 275% [0.68] | 478% [1.04] |
 |
| 04949U 上銀凱基29售02 |
認售 | 2049 上銀 [202.5] |
204.98 價內 1.22% |
82 | 2023-09-08 | 0.65 | 0.2 [69%] |
0 | -69% [0.2] | 59% [1.03] | 187% [1.86] | 314% [2.69] |
|
| 050199 上銀法興31購01 |
認購 | 2049 上銀 [202.5] |
322.11 價外 -59.07% |
102 | 2023-12-29 | 0.00 | -12.2 [N/A] |
0 | 0% [-12.2] | 0% [-11.17] | 0% [-10.13] | 0% [-9.1] |
|
| 042061 上銀群益2A購02 |
認購 | 2049 上銀 [202.5] |
351.39 價外 -73.53% |
205 | 2023-10-16 | 0.00 | -30.52 [N/A] |
0 | 0% [-30.52] | 0% [-28.45] | 0% [-26.37] | 0% [-24.3] |
|
| 041998 上銀法興2A購02 |
認購 | 2049 上銀 [202.5] |
331.87 價外 -63.89% |
133 | 2023-10-13 | 0.00 | -17.21 [N/A] |
0 | 0% [-17.21] | 0% [-15.86] | 0% [-14.51] | 0% [-13.17] |
|
| 038477 上銀法興29購01 |
認購 | 2049 上銀 [202.5] |
312.35 價外 -54.25% |
61 | 2023-09-08 | 0.00 | -6.7 [N/A] |
0 | 0% [-6.7] | 0% [-6.08] | 0% [-5.47] | 0% [-4.85] |
|
| 035831 上銀國票29購02 |
認購 | 2049 上銀 [202.5] |
312.35 價外 -54.25% |
102 | 2023-09-08 | 0.00 | -11.2 [N/A] |
0 | 0% [-11.2] | 0% [-10.17] | 0% [-9.14] | 0% [-8.11] |
|
| 036693 上銀統一29購02 |
認購 | 2049 上銀 [202.5] |
270.28 價外 -33.47% |
36 | 2023-09-18 | 0.00 | -2.44 [N/A] |
0 | 0% [-2.44] | 0% [-2.08] | 0% [-1.71] | 0% [-1.35] |
|
| 04285U 上銀統一2A售02 |
認售 | 2049 上銀 [202.5] |
210.25 價內 3.83% |
20 | 2023-10-11 | 0.38 | 0.16 [58%] |
0 | -59% [0.16] | -6% [0.36] | 47% [0.56] | 101% [0.76] |
|
| 032955 上銀中信2A購01 |
認購 | 2049 上銀 [202.5] |
195.22 價內 3.60% |
51 | 2023-10-26 | 1.04 | 0.37 [64%] |
0 | -64% [0.37] | -15% [0.89] | 35% [1.4] | 85% [1.92] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08097U 上銀凱基31售01 |
認售 | 2049 上銀 [202.5] |
200 價外 -1.23% |
70 | 2024-01-08 | 1.49 | -0.18 [112%] |
94 | -100% [-0.18] | -64% [0.53] | -17% [1.24] | 31% [1.95] |
|
| 06292U 上銀凱基2B售02 |
認售 | 2049 上銀 [202.5] |
195.22 價外 -3.60% |
92 | 2023-11-06 | 1.15 | -0.67 [158%] |
154 | -100% [-0.67] | -77% [0.26] | 4% [1.19] | 85% [2.12] |
|
| 06283U 上銀國票2C售01 |
認售 | 2049 上銀 [202.5] |
195.22 價外 -3.60% |
82 | 2023-12-05 | 1.32 | -0.6 [145%] |
0 | -100% [-0.6] | -82% [0.23] | -19% [1.06] | 43% [1.89] |
|
| 055423 上銀凱基32購02 |
認購 | 2049 上銀 [202.5] |
210 價外 -3.70% |
65 | 2024-02-15 | 1.33 | -0.49 [137%] |
111 | -100% [-0.49] | -87% [0.17] | -38% [0.83] | 12% [1.49] |
|
| 048800 上銀永豐31購01 |
認購 | 2049 上銀 [202.5] |
301.98 價外 -49.13% |
77 | 2024-01-17 | 0.09 | -7.66 [8,611%] |
0 | -100% [-7.66] | -100% [-6.88] | -100% [-6.1] | -100% [-5.32] |
|
| 041678 上銀法興2A購01 |
認購 | 2049 上銀 [202.5] |
292.83 價外 -44.61% |
82 | 2023-10-11 | 0.10 | -7.41 [7,510%] |
0 | -100% [-7.41] | -100% [-6.58] | -100% [-5.75] | -100% [-4.92] |
|
| 035490 上銀元大2A購01 |
認購 | 2049 上銀 [202.5] |
314.3 價外 -55.21% |
141 | 2023-10-05 | 0.10 | -15.76 [15,860%] |
0 | -100% [-15.76] | -100% [-14.34] | -100% [-12.91] | -100% [-11.48] |
|
| 041778 上銀統一2C購04 |
認購 | 2049 上銀 [202.5] |
298.58 價外 -47.45% |
31 | 2023-12-14 | 0.08 | -2.98 [3,825%] |
0 | -100% [-2.98] | -100% [-2.66] | -100% [-2.35] | -100% [-2.04] |
|
| 041942 上銀富邦2A購01 |
認購 | 2049 上銀 [202.5] |
341.63 價外 -68.71% |
41 | 2023-10-13 | 0.05 | -5.7 [11,500%] |
0 | -100% [-5.7] | -100% [-5.29] | -100% [-4.87] | -100% [-4.46] |
|
| 035090 上銀統一2C購02 |
認購 | 2049 上銀 [202.5] |
292.83 價外 -44.61% |
29 | 2023-12-01 | 0.16 | -2.62 [1,738%] |
0 | -100% [-2.62] | -100% [-2.33] | -100% [-2.03] | -100% [-1.74] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035012 上銀統一2B購01 |
認購 | 2049 上銀 [202.5] |
245 價外 -20.99% |
29 | 2023-10-31 | 0.05 | -1.23 [2,560%] |
0 | -100% [-1.23] | -100% [-0.94] | -100% [-0.65] | -100% [-0.35] |
|
| 034996 上銀兆豐2A購01 |
認購 | 2049 上銀 [202.5] |
222.55 價外 -9.90% |
41 | 2023-09-27 | 0.19 | -0.82 [532%] |
20 | -100% [-0.82] | -100% [-0.41] | -96% [0.01] | 123% [0.42] |
|
| 04290U 上銀凱基2A售02 |
認售 | 2049 上銀 [202.5] |
175.7 價外 -13.23% |
205 | 2023-10-11 | 0.63 | -5.49 [971%] |
0 | -100% [-5.49] | -100% [-3.42] | -100% [-1.34] | 16% [0.73] |
|
| 045220 上銀國票2C購02 |
認購 | 2049 上銀 [202.5] |
253.78 價外 -25.32% |
72 | 2023-12-14 | 0.22 | -3.69 [1,777%] |
0 | -100% [-3.69] | -100% [-2.96] | -100% [-2.23] | -100% [-1.51] |
|
| 041536 上銀凱基2A購04 |
認購 | 2049 上銀 [202.5] |
317.23 價外 -56.66% |
123 | 2023-10-11 | 0.04 | -14.11 [35,375%] |
0 | -100% [-14.11] | -100% [-12.87] | -100% [-11.62] | -100% [-10.38] |
|
| 049010 上銀凱基2C購01 |
認購 | 2049 上銀 [202.5] |
263.54 價外 -30.14% |
61 | 2023-12-18 | 0.12 | -3.72 [3,200%] |
0 | -100% [-3.72] | -100% [-3.11] | -100% [-2.49] | -100% [-1.87] |
|
| 034740 上銀統一2C購01 |
認購 | 2049 上銀 [202.5] |
262.37 價外 -29.57% |
36 | 2023-11-29 | 0.08 | -2.16 [2,800%] |
0 | -100% [-2.16] | -100% [-1.79] | -100% [-1.43] | -100% [-1.06] |
|
| 034661 上銀凱基2A購01 |
認購 | 2049 上銀 [202.5] |
292.83 價外 -44.61% |
205 | 2023-09-27 | 0.04 | -18.52 [46,400%] |
0 | -100% [-18.52] | -100% [-16.44] | -100% [-14.37] | -100% [-12.29] |
|
| 049867 上銀元大2C購01 |
認購 | 2049 上銀 [202.5] |
270.86 價外 -33.76% |
60 | 2023-12-27 | 0.23 | -4.1 [1,883%] |
100 | -100% [-4.1] | -100% [-3.49] | -100% [-2.89] | -100% [-2.28] |
|
| 049868 上銀元大31購01 |
認購 | 2049 上銀 [202.5] |
299.66 價外 -47.98% |
84 | 2024-01-25 | 0.23 | -8.16 [3,648%] |
0 | -100% [-8.16] | -100% [-7.31] | -100% [-6.46] | -100% [-5.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034031 上銀元富2A購01 |
認購 | 2049 上銀 [202.5] |
244.02 價外 -20.50% |
154 | 2023-10-05 | 0.15 | -6.39 [4,360%] |
30 | -100% [-6.39] | -100% [-4.83] | -100% [-3.28] | -100% [-1.72] |
|
| 051686 上銀群益31購01 |
認購 | 2049 上銀 [202.5] |
268 價外 -32.35% |
200 | 2024-01-11 | 1.01 | -13.1 [1,397%] |
81 | -100% [-13.1] | -100% [-11.08] | -100% [-9.05] | -100% [-7.03] |
|
| 03134T 上銀元富32售01 |
認售 | 2049 上銀 [202.5] |
190 價外 -6.17% |
100 | 2024-02-26 | 2.01 | -1.25 [162%] |
45 | -100% [-1.25] | -100% [-0.24] | -61% [0.78] | -11% [1.79] |
|
| 038249 上銀兆豐31購01 |
認購 | 2049 上銀 [202.5] |
281.11 價外 -38.82% |
36 | 2024-01-05 | 0.12 | -2.83 [2,458%] |
0 | -100% [-2.83] | -100% [-2.47] | -100% [-2.1] | -100% [-1.74] |
|
| 036122 上銀元大2A購02 |
認購 | 2049 上銀 [202.5] |
360.18 價外 -77.87% |
144 | 2023-10-11 | 0.10 | -22.71 [22,810%] |
0 | -100% [-22.71] | -100% [-21.25] | -100% [-19.79] | -100% [-18.33] |
|
| 08822U 上銀國票33售01 |
認售 | 2049 上銀 [202.5] |
160 價外 -20.99% |
80 | 2024-03-14 | 0.86 | -3.4 [495%] |
304 | -100% [-3.4] | -100% [-2.59] | -100% [-1.78] | -100% [-0.97] |
|
| 036226 上銀凱基2A購03 |
認購 | 2049 上銀 [202.5] |
341.63 價外 -68.71% |
205 | 2023-10-12 | 0.04 | -28.52 [71,400%] |
0 | -100% [-28.52] | -100% [-26.45] | -100% [-24.37] | -100% [-22.29] |
|
| 036427 上銀國票29購03 |
認購 | 2049 上銀 [202.5] |
351.39 價外 -73.53% |
205 | 2023-09-14 | 0.02 | -30.52 [152,700%] |
0 | -100% [-30.52] | -100% [-28.45] | -100% [-26.37] | -100% [-24.3] |
|
| 035961 上銀永豐29購02 |
認購 | 2049 上銀 [202.5] |
294.66 價外 -45.51% |
62 | 2023-09-08 | 0.02 | -5.71 [28,650%] |
0 | -100% [-5.71] | -100% [-5.09] | -100% [-4.46] | -100% [-3.83] |
|
| 037706 上銀凱基2B購01 |
認購 | 2049 上銀 [202.5] |
361.15 價外 -78.35% |
225 | 2023-11-02 | 0.04 | -35.7 [89,350%] |
0 | -100% [-35.7] | -100% [-33.42] | -100% [-31.14] | -100% [-28.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037832 上銀統一2B購02 |
認購 | 2049 上銀 [202.5] |
253.78 價外 -25.32% |
31 | 2023-11-02 | 0.08 | -1.59 [2,088%] |
0 | -100% [-1.59] | -100% [-1.28] | -100% [-0.96] | -100% [-0.65] |
|
| 038212 上銀永豐2A購01 |
認購 | 2049 上銀 [202.5] |
327.7 價外 -61.83% |
77 | 2023-10-05 | 0.03 | -9.64 [32,233%] |
0 | -100% [-9.64] | -100% [-8.86] | -100% [-8.08] | -100% [-7.3] |
|
| 036057 上銀統一2C購03 |
認購 | 2049 上銀 [202.5] |
292.83 價外 -44.61% |
20 | 2023-12-11 | 0.06 | -1.81 [3,117%] |
0 | -100% [-1.81] | -100% [-1.6] | -100% [-1.4] | -100% [-1.2] |
|
| 038278 上銀富邦2C購01 |
認購 | 2049 上銀 [202.5] |
292.83 價外 -44.61% |
31 | 2023-12-07 | 0.05 | -2.8 [5,700%] |
0 | -100% [-2.8] | -100% [-2.49] | -100% [-2.17] | -100% [-1.86] |
|
| 038286 上銀元富2C購01 |
認購 | 2049 上銀 [202.5] |
341.63 價外 -68.71% |
82 | 2023-12-07 | 0.10 | -11.41 [11,510%] |
0 | -100% [-11.41] | -100% [-10.58] | -100% [-9.75] | -100% [-8.92] |
|
| 038330 上銀統一31購01 |
認購 | 2049 上銀 [202.5] |
302.49 價外 -49.38% |
20 | 2024-01-05 | 0.08 | -2 [2,600%] |
0 | -100% [-2] | -100% [-1.8] | -100% [-1.59] | -100% [-1.39] |
|
| 035747 上銀統一2A購01 |
認購 | 2049 上銀 [202.5] |
293.22 價外 -44.80% |
31 | 2023-10-05 | 0.12 | -2.81 [2,442%] |
0 | -100% [-2.81] | -100% [-2.5] | -100% [-2.18] | -100% [-1.87] |
|
| 039988 上銀群益2B購01 |
認購 | 2049 上銀 [202.5] |
322.11 價外 -59.07% |
205 | 2023-11-23 | 0.04 | -24.52 [61,400%] |
0 | -100% [-24.52] | -100% [-22.44] | -100% [-20.37] | -100% [-18.29] |
|
| 040516 上銀國泰2B購01 |
認購 | 2049 上銀 [202.5] |
336.75 價外 -66.30% |
184 | 2023-11-28 | 0.05 | -24.7 [49,500%] |
0 | -100% [-24.7] | -100% [-22.84] | -100% [-20.98] | -100% [-19.11] |
|
| 04104U 上銀群益2A售01 |
認售 | 2049 上銀 [202.5] |
180.58 價外 -10.82% |
154 | 2023-10-05 | 0.50 | -3.38 [776%] |
3 | -100% [-3.38] | -100% [-1.82] | -100% [-0.26] | 160% [1.3] |
|
| 共 60 筆資料, 每頁顯示 50 筆 |
下頁 |
|