台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 88 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047024 川湖統一31購01	認購	2059 川湖 [900]	489.47 價內 45.61%	19	2024-01-02	7.60	7.8 [-3%]	1	3% [7.8]	14% [8.66]	25% [9.51]	36% [10.37]
046625 川湖凱基2B購02	認購	2059 川湖 [900]	586.55 價內 34.83%	123	2023-11-28	38.80	38.55 [1%]	0	-1% [38.55]	14% [44.09]	28% [49.62]	42% [55.16]
042887 川湖凱基2A購02	認購	2059 川湖 [900]	547.44 價內 39.17%	82	2023-10-20	28.90	28.91 [-0%]	0	0% [28.91]	13% [32.6]	26% [36.29]	38% [39.98]
042167 川湖元大2A購01	認購	2059 川湖 [900]	529.85 價內 41.13%	81	2023-10-16	29.90	29.98 [-0%]	0	0% [29.98]	12% [33.63]	25% [37.27]	37% [40.92]
043138 川湖元大2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	110	2023-12-22	35.10	34.48 [2%]	0	-2% [34.48]	12% [39.43]	26% [44.38]	41% [49.33]
047723 川湖國泰32購02	認購	2059 川湖 [900]	498.57 價內 44.60%	41	2024-02-02	16.30	16.46 [-1%]	0	1% [16.46]	12% [18.3]	24% [20.15]	35% [21.99]
048237 川湖凱基31購03	認購	2059 川湖 [900]	547.44 價內 39.17%	82	2024-01-11	29.10	28.91 [1%]	0	-1% [28.91]	12% [32.6]	25% [36.29]	37% [39.98]
046565 川湖國泰31購01	認購	2059 川湖 [900]	479.01 價內 46.78%	41	2024-01-29	17.10	17.26 [-1%]	0	1% [17.26]	12% [19.11]	23% [20.95]	33% [22.8]
048532 川湖元大31購10	認購	2059 川湖 [900]	520.07 價內 42.21%	31	2024-01-11	11.80	11.78 [0%]	0	-0% [11.78]	12% [13.17]	23% [14.57]	35% [15.96]
046905 川湖國泰32購01	認購	2059 川湖 [900]	476.98 價內 47.00%	41	2024-02-01	17.20	17.34 [-1%]	0	1% [17.34]	12% [19.19]	22% [21.03]	33% [22.88]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041537 川湖凱基2A購01	認購	2059 川湖 [900]	508.34 價內 43.52%	72	2023-10-11	28.20	28.2 [0%]	0	-0% [28.2]	11% [31.44]	23% [34.68]	34% [37.92]
042777 川湖中信2A購01	認購	2059 川湖 [900]	479.01 價內 46.78%	27	2023-10-20	11.30	11.37 [-1%]	0	1% [11.37]	11% [12.58]	22% [13.8]	33% [15.01]
037752 川湖國票2A購01	認購	2059 川湖 [900]	439.91 價內 51.12%	41	2023-10-03	18.60	18.86 [-1%]	0	1% [18.86]	11% [20.71]	21% [22.55]	31% [24.4]
047404 川湖元大31購04	認購	2059 川湖 [900]	505.41 價內 43.84%	63	2024-01-04	24.90	24.86 [0%]	0	-0% [24.86]	11% [27.69]	23% [30.53]	34% [33.36]
047092 川湖康和2C購01	認購	2059 川湖 [900]	508.34 價內 43.52%	41	2023-12-01	16.10	16.06 [0%]	0	-0% [16.06]	11% [17.9]	23% [19.75]	34% [21.59]
047279 川湖麥證2C購01	認購	2059 川湖 [900]	488.79 價內 45.69%	36	2023-12-01	14.80	14.8 [0%]	0	0% [14.8]	11% [16.42]	22% [18.04]	33% [19.66]
047118 川湖凱基32購01	認購	2059 川湖 [900]	625.65 價內 30.48%	92	2024-02-01	26.50	25.24 [5%]	0	-5% [25.24]	11% [29.38]	26% [33.52]	42% [37.66]
039128 川湖元大29購02	認購	2059 川湖 [900]	469.73 價內 47.81%	76	2023-09-15	32.60	32.7 [-0%]	0	0% [32.7]	11% [36.12]	21% [39.54]	32% [42.96]
045153 川湖元大2C購02	認購	2059 川湖 [900]	488.79 價內 45.69%	58	2023-12-14	23.90	23.85 [0%]	0	-0% [23.85]	11% [26.46]	22% [29.07]	33% [31.68]
047980 川湖凱基2C購03	認購	2059 川湖 [900]	469.24 價內 47.86%	36	2023-12-08	15.50	15.51 [-0%]	0	0% [15.51]	10% [17.13]	21% [18.75]	31% [20.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046982 川湖元大2C購03	認購	2059 川湖 [900]	479.5 價內 46.72%	61	2023-11-30	25.70	25.65 [0%]	0	-0% [25.65]	10% [28.4]	21% [31.14]	32% [33.89]
042986 川湖元大2B購01	認購	2059 川湖 [900]	499.54 價內 44.50%	62	2023-11-23	25.00	24.83 [1%]	0	-1% [24.83]	10% [27.62]	22% [30.41]	33% [33.2]
045796 川湖麥證2B購01	認購	2059 川湖 [900]	449.69 價內 50.03%	31	2023-11-22	13.90	13.96 [-0%]	0	0% [13.96]	10% [15.35]	21% [16.75]	31% [18.14]
047748 川湖元大31購06	認購	2059 川湖 [900]	494.65 價內 45.04%	59	2024-01-04	24.10	23.92 [1%]	0	-1% [23.92]	10% [26.57]	21% [29.23]	32% [31.88]
046984 川湖元大32購01	認購	2059 川湖 [900]	558.2 價內 37.98%	90	2024-02-01	31.60	30.76 [3%]	0	-3% [30.76]	10% [34.81]	23% [38.86]	36% [42.91]
046983 川湖元大31購02	認購	2059 川湖 [900]	459.95 價內 48.89%	49	2024-01-02	21.60	21.56 [0%]	0	-0% [21.56]	10% [23.77]	20% [25.97]	30% [28.18]
048923 川湖元大31購12	認購	2059 川湖 [900]	488.79 價內 45.69%	20	2024-01-17	8.30	8.22 [1%]	0	-1% [8.22]	10% [9.12]	21% [10.02]	32% [10.92]
048062 川湖元大31購07	認購	2059 川湖 [900]	455.06 價內 49.44%	37	2024-01-10	16.50	16.46 [0%]	0	-0% [16.46]	10% [18.13]	20% [19.79]	30% [21.46]
043369 川湖元大2B購02	認購	2059 川湖 [900]	439.42 價內 51.18%	53	2023-10-30	24.40	24.41 [-0%]	0	0% [24.41]	10% [26.8]	20% [29.18]	29% [31.57]
046918 川湖凱基31購01	認購	2059 川湖 [900]	449.69 價內 50.03%	41	2024-01-02	18.50	18.46 [0%]	0	-0% [18.46]	10% [20.31]	20% [22.15]	30% [24]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048184 川湖元大31購08	認購	2059 川湖 [900]	654 價內 27.33%	152	2024-01-11	40.30	37.39 [7%]	0	-7% [37.39]	10% [44.23]	27% [51.07]	44% [57.91]
047185 川湖元大32購02	認購	2059 川湖 [900]	624.67 價內 30.59%	133	2024-02-01	38.90	36.62 [6%]	0	-6% [36.62]	10% [42.6]	25% [48.59]	40% [54.57]
047184 川湖元大31購03	認購	2059 川湖 [900]	428.18 價內 52.42%	36	2024-01-03	17.00	16.99 [0%]	0	-0% [16.99]	9% [18.61]	19% [20.23]	29% [21.85]
047183 川湖元大2C購04	認購	2059 川湖 [900]	416.45 價內 53.73%	37	2023-12-01	17.90	17.89 [0%]	0	-0% [17.89]	9% [19.56]	19% [21.22]	28% [22.89]
046835 川湖元富2C購01	認購	2059 川湖 [900]	459.46 價內 48.95%	51	2023-11-29	22.80	22.47 [1%]	0	-1% [22.47]	9% [24.76]	19% [27.06]	29% [29.35]
049291 川湖群益32購04	認購	2059 川湖 [900]	610.99 價內 32.11%	54	2024-02-22	16.70	15.61 [7%]	3	-7% [15.61]	8% [18.04]	23% [20.47]	37% [22.9]
047530 川湖元大31購05	認購	2059 川湖 [900]	544.51 價內 39.50%	80	2024-01-04	29.70	28.44 [4%]	0	-4% [28.44]	8% [32.04]	20% [35.64]	32% [39.24]
048309 川湖凱基36購01	認購	2059 川湖 [900]	606.1 價內 32.66%	56	2024-06-12	17.70	16.46 [7%]	0	-7% [16.46]	7% [18.98]	21% [21.5]	36% [24.02]
046759 川湖統一34購01	認購	2059 川湖 [900]	500.32 價內 44.41%	10	2024-03-28	4.16	4 [4%]	11	-4% [4]	7% [4.45]	18% [4.9]	29% [5.35]
049626 川湖元富2C購03	認購	2059 川湖 [900]	518.12 價內 42.43%	17	2023-12-25	6.80	6.49 [5%]	0	-5% [6.49]	7% [7.26]	18% [8.02]	29% [8.79]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048370 川湖元大31購09	認購	2059 川湖 [900]	572.86 價內 36.35%	57	2024-01-11	19.90	18.65 [6%]	0	-6% [18.65]	7% [21.21]	19% [23.78]	32% [26.34]
048722 川湖元大31購11	認購	2059 川湖 [900]	566.02 價內 37.11%	41	2024-01-16	14.60	13.69 [6%]	0	-6% [13.69]	6% [15.54]	19% [17.38]	32% [19.23]
047749 川湖元大36購01	認購	2059 川湖 [900]	606.1 價內 32.66%	69	2024-06-06	22.00	20.28 [8%]	0	-8% [20.28]	6% [23.38]	20% [26.49]	35% [29.59]
042538 川湖富邦2C購01	認購	2059 川湖 [900]	430.13 價內 52.21%	13	2023-12-18	6.30	6.11 [3%]	1	-3% [6.11]	6% [6.69]	16% [7.28]	25% [7.86]
047253 川湖統一35購01	認購	2059 川湖 [900]	488.79 價內 45.69%	8	2024-05-02	3.45	3.29 [5%]	0	-5% [3.29]	6% [3.65]	16% [4.01]	27% [4.37]
046541 川湖永豐31購01	認購	2059 川湖 [900]	524.11 價內 41.77%	47	2023-12-28	19.00	17.67 [7%]	0	-7% [17.67]	4% [19.78]	15% [21.9]	26% [24.01]
046948 川湖國票31購01	認購	2059 川湖 [900]	488.79 價內 45.69%	61	2024-01-02	26.80	25.08 [6%]	0	-6% [25.08]	4% [27.83]	14% [30.57]	24% [33.32]
049185 川湖凱基31購04	認購	2059 川湖 [900]	664.75 價內 26.14%	88	2024-01-23	23.80	20.7 [13%]	0	-13% [20.7]	4% [24.66]	20% [28.62]	37% [32.58]
044982 川湖國票2C購01	認購	2059 川湖 [900]	586.55 價內 34.83%	102	2023-12-14	35.50	31.97 [10%]	0	-10% [31.97]	3% [36.56]	16% [41.15]	29% [45.74]
038717 川湖凱基29購01	認購	2059 川湖 [900]	439.91 價內 51.12%	51	2023-09-12	25.30	23.46 [7%]	0	-7% [23.46]	2% [25.76]	11% [28.05]	20% [30.35]


共 88 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明