台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 243 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036050 裕隆兆豐29購03	認購	2201 裕隆 [83.2]	82.83 價內 0.44%	102	2023-09-11	0.28	0.04 [86%]	200	-87% [0.04]	65% [0.46]	217% [0.89]	368% [1.31]
038629 裕隆元富29購03	認購	2201 裕隆 [83.2]	82.83 價內 0.44%	749	2023-09-11	2.15	0.28 [87%]	0	-87% [0.28]	58% [3.39]	203% [6.51]	348% [9.62]
039242 裕隆中信29購01	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	83	2023-09-18	0.53	0.44 [17%]	0	-18% [0.44]	47% [0.78]	113% [1.13]	178% [1.47]
034175 裕隆統一29購01	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	124	2023-09-13	0.84	0.65 [23%]	0	-23% [0.65]	39% [1.17]	100% [1.68]	162% [2.2]
034266 裕隆康和29購01	認購	2201 裕隆 [83.2]	82.83 價內 0.44%	206	2023-09-14	0.68	0.08 [88%]	0	-89% [0.08]	37% [0.93]	163% [1.79]	289% [2.65]
036018 裕隆永豐29購02	認購	2201 裕隆 [83.2]	76.24 價內 8.37%	68	2023-09-11	0.60	0.47 [22%]	0	-21% [0.47]	26% [0.76]	73% [1.04]	120% [1.32]
032144 裕隆永豐29購01	認購	2201 裕隆 [83.2]	73.18 價內 12.04%	105	2023-09-14	1.21	1.05 [13%]	0	-13% [1.05]	23% [1.49]	59% [1.93]	95% [2.36]
041383 裕隆凱基2A購05	認購	2201 裕隆 [83.2]	73.08 價內 12.16%	164	2023-10-06	1.95	1.66 [15%]	0	-15% [1.66]	20% [2.34]	55% [3.02]	90% [3.71]
040493 裕隆麥證2A購02	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	138	2023-09-27	1.09	0.72 [34%]	0	-34% [0.72]	19% [1.3]	72% [1.87]	124% [2.45]
030129 裕隆元大29購02	認購	2201 裕隆 [83.2]	61.58 價內 25.99%	329	2023-09-20	7.20	7.11 [1%]	0	-1% [7.11]	18% [8.48]	37% [9.85]	56% [11.22]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
030130 裕隆元大2A購01	認購	2201 裕隆 [83.2]	57.39 價內 31.02%	251	2023-10-19	6.50	6.48 [0%]	0	-0% [6.48]	16% [7.52]	32% [8.57]	48% [9.61]
038656 裕隆元大2A購05	認購	2201 裕隆 [83.2]	70.64 價內 15.10%	173	2023-10-12	2.51	2.17 [14%]	0	-13% [2.17]	15% [2.89]	44% [3.61]	73% [4.33]
034342 裕隆統一29購02	認購	2201 裕隆 [83.2]	79.51 價內 4.44%	102	2023-09-14	0.74	0.38 [49%]	11	-49% [0.38]	8% [0.8]	66% [1.23]	123% [1.65]
039174 裕隆凱基2A購01	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	102	2023-10-17	0.89	0.54 [39%]	0	-40% [0.54]	8% [0.96]	56% [1.38]	103% [1.81]
039538 裕隆國票2A購03	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	149	2023-10-19	1.40	0.78 [44%]	0	-44% [0.78]	0% [1.4]	44% [2.02]	89% [2.64]
05020U 裕隆元富29售04	認售	2201 裕隆 [83.2]	43.84 價外 -47.31%	657	2023-09-12	0.00	-25.86 [N/A]	0	0% [-25.86]	0% [-23.13]	0% [-20.39]	0% [-17.66]
04278U 裕隆群益29售02	認售	2201 裕隆 [83.2]	58.47 價外 -29.72%	359	2023-09-08	0.00	-8.88 [N/A]	0	0% [-8.88]	0% [-7.38]	0% [-5.89]	0% [-4.4]
04318U 裕隆統一29售03	認售	2201 裕隆 [83.2]	64.96 價外 -21.92%	102	2023-09-12	0.00	-1.86 [N/A]	0	0% [-1.86]	0% [-1.44]	0% [-1.01]	0% [-0.59]
031126 裕隆凱基33購04	認購	2201 裕隆 [83.2]	64.32 價內 22.69%	102	2024-03-01	2.44	1.93 [21%]	190	-21% [1.93]	-4% [2.35]	14% [2.77]	31% [3.2]
040756 裕隆元大2B購02	認購	2201 裕隆 [83.2]	76.79 價內 7.70%	141	2023-11-02	1.56	0.9 [42%]	0	-42% [0.9]	-4% [1.49]	33% [2.08]	71% [2.66]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043341 裕隆凱基2B購06	認購	2201 裕隆 [83.2]	78.93 價內 5.13%	124	2023-10-30	1.12	0.53 [53%]	21	-53% [0.53]	-7% [1.05]	39% [1.56]	85% [2.08]
040532 裕隆凱基2A購04	認購	2201 裕隆 [83.2]	81.85 價內 1.62%	206	2023-10-03	1.22	0.28 [77%]	0	-77% [0.28]	-7% [1.14]	63% [1.99]	134% [2.85]
036863 裕隆群益29購03	認購	2201 裕隆 [83.2]	83.8 價外 -0.72%	206	2023-09-19	0.83	-0.12 [114%]	0	-100% [-0.12]	-12% [0.73]	92% [1.59]	195% [2.45]
07498U 裕隆群益2C售02	認售	2201 裕隆 [83.2]	86.9 價內 4.45%	253	2023-12-06	2.26	0.94 [58%]	10	-59% [0.94]	-12% [1.99]	35% [3.04]	81% [4.09]
054887 裕隆元富32購03	認購	2201 裕隆 [83.2]	69.12 價內 16.92%	476	2024-02-02	10.10	6.7 [34%]	0	-34% [6.7]	-14% [8.68]	6% [10.66]	25% [12.64]
055656 裕隆富邦33購04	認購	2201 裕隆 [83.2]	69.12 價內 16.92%	57	2024-03-18	1.22	0.8 [34%]	147	-34% [0.8]	-15% [1.04]	5% [1.28]	24% [1.51]
051827 裕隆富邦32購02	認購	2201 裕隆 [83.2]	74.06 價內 10.99%	43	2024-02-05	0.72	0.39 [46%]	0	-45% [0.39]	-21% [0.57]	4% [0.75]	29% [0.93]
040704 裕隆統一2C購02	認購	2201 裕隆 [83.2]	77.95 價內 6.31%	77	2023-12-04	0.96	0.4 [58%]	1	-58% [0.4]	-25% [0.72]	9% [1.04]	42% [1.37]
036574 裕隆凱基2C購02	認購	2201 裕隆 [83.2]	79.91 價內 3.95%	124	2023-12-15	1.28	0.41 [68%]	15	-68% [0.41]	-28% [0.92]	12% [1.44]	53% [1.96]
054962 裕隆凱基33購06	認購	2201 裕隆 [83.2]	78.01 價內 6.24%	152	2024-03-12	2.09	0.79 [62%]	4	-62% [0.79]	-32% [1.42]	-2% [2.05]	29% [2.69]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
031125 裕隆凱基33購03	認購	2201 裕隆 [83.2]	75.03 價內 9.82%	82	2024-03-01	1.50	0.67 [55%]	0	-55% [0.67]	-33% [1.01]	-10% [1.35]	13% [1.69]
045045 裕隆元大2C購06	認購	2201 裕隆 [83.2]	80.1 價內 3.73%	167	2023-12-14	1.83	0.52 [72%]	101	-72% [0.52]	-34% [1.21]	4% [1.91]	42% [2.6]
044726 裕隆麥證2B購01	認購	2201 裕隆 [83.2]	82.83 價內 0.44%	123	2023-11-13	0.86	0.05 [94%]	400	-95% [0.05]	-35% [0.56]	24% [1.07]	84% [1.58]
035200 裕隆第一2A購01	認購	2201 裕隆 [83.2]	83.39 價外 -0.23%	62	2023-10-04	0.38	-0.01 [103%]	0	-100% [-0.01]	-35% [0.25]	33% [0.5]	101% [0.76]
041584 裕隆元大2B購04	認購	2201 裕隆 [83.2]	81.07 價內 2.56%	168	2023-11-09	1.66	0.36 [78%]	200	-78% [0.36]	-36% [1.06]	6% [1.76]	48% [2.45]
053282 裕隆凱基31購07	認購	2201 裕隆 [83.2]	79.99 價內 3.86%	132	2024-01-26	1.53	0.42 [73%]	0	-72% [0.42]	-36% [0.97]	-1% [1.52]	35% [2.07]
038957 裕隆永豐2C購02	認購	2201 裕隆 [83.2]	80.28 價內 3.51%	164	2023-12-14	1.83	0.48 [74%]	3	-74% [0.48]	-37% [1.16]	1% [1.84]	38% [2.53]
038947 裕隆統一32購01	認購	2201 裕隆 [83.2]	75.78 價內 8.92%	47	2024-02-05	0.87	0.35 [60%]	734	-60% [0.35]	-37% [0.54]	-15% [0.74]	8% [0.94]
05867U 裕隆元大2A售11	認售	2201 裕隆 [83.2]	82.53 價外 -0.81%	155	2023-10-18	0.87	-0.1 [111%]	152	-100% [-0.1]	-38% [0.54]	36% [1.19]	110% [1.83]
056803 裕隆凱基37購02	認購	2201 裕隆 [83.2]	77 價內 7.45%	170	2024-06-27	2.93	1.05 [64%]	0	-64% [1.05]	-40% [1.76]	-16% [2.47]	8% [3.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
055588 裕隆永豐35購01	認購	2201 裕隆 [83.2]	77.92 價內 6.35%	132	2024-05-16	2.09	0.7 [67%]	82	-67% [0.7]	-40% [1.25]	-14% [1.8]	12% [2.34]
031719 裕隆元大2C購01	認購	2201 裕隆 [83.2]	79.22 價內 4.78%	174	2023-12-08	2.40	0.69 [71%]	441	-71% [0.69]	-41% [1.42]	-11% [2.14]	19% [2.86]
042267 裕隆凱基2B購05	認購	2201 裕隆 [83.2]	82.83 價內 0.44%	154	2023-11-16	1.21	0.06 [95%]	30	-95% [0.06]	-42% [0.7]	11% [1.34]	64% [1.98]
054081 裕隆兆豐33購01	認購	2201 裕隆 [83.2]	79 價內 5.05%	142	2024-03-05	2.06	0.6 [71%]	50	-71% [0.6]	-42% [1.19]	-14% [1.78]	15% [2.37]
052696 裕隆群益31購06	認購	2201 裕隆 [83.2]	81.96 價內 1.49%	203	2024-01-22	1.91	0.25 [87%]	100	-87% [0.25]	-43% [1.1]	2% [1.94]	46% [2.79]
051426 裕隆凱基31購06	認購	2201 裕隆 [83.2]	81.96 價內 1.49%	122	2024-01-10	1.15	0.15 [87%]	0	-87% [0.15]	-43% [0.66]	1% [1.17]	46% [1.67]
07545U 裕隆元富2C售02	認售	2201 裕隆 [83.2]	83.94 價內 0.89%	132	2023-12-07	1.24	0.1 [92%]	469	-92% [0.1]	-48% [0.65]	-4% [1.2]	41% [1.75]
042380 裕隆元富31購03	認購	2201 裕隆 [83.2]	80.88 價內 2.79%	112	2024-01-17	1.40	0.26 [81%]	20	-81% [0.26]	-48% [0.73]	-15% [1.19]	18% [1.66]
039887 裕隆凱基2A購02	認購	2201 裕隆 [83.2]	84.78 價外 -1.90%	86	2023-10-24	0.50	-0.14 [128%]	0	-100% [-0.14]	-56% [0.22]	16% [0.58]	87% [0.94]
056098 裕隆國票33購03	認購	2201 裕隆 [83.2]	81.96 價內 1.49%	203	2024-03-21	2.59	0.25 [90%]	59	-90% [0.25]	-58% [1.1]	-25% [1.94]	8% [2.79]


共 243 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明