|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 140 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
046459  三陽元大2B購11 |
認購 | 2206 三陽工業 [75.3] |
68.56 價內 8.95% |
116 | 2023-11-28 | 1.52 | 0.78 [49%] |
1 | -49% [0.78] | -20% [1.22] | 9% [1.66] | 38% [2.09] |
 |
| 045124 三陽凱基2B購02 |
認購 | 2206 三陽工業 [75.3] |
72.47 價內 3.76% |
154 | 2023-11-16 | 1.44 | 0.44 [69%] |
72 | -70% [0.44] | -29% [1.02] | 11% [1.6] | 51% [2.18] |
|
| 045106 三陽中信2C購01 |
認購 | 2206 三陽工業 [75.3] |
69.23 價內 8.06% |
123 | 2023-12-14 | 1.81 | 0.75 [59%] |
0 | -59% [0.75] | -33% [1.21] | -8% [1.67] | 18% [2.14] |
|
| 045157 三陽元大2B購02 |
認購 | 2206 三陽工業 [75.3] |
72.47 價內 3.76% |
205 | 2023-11-16 | 2.23 | 0.58 [74%] |
0 | -74% [0.58] | -39% [1.35] | -5% [2.12] | 30% [2.9] |
|
| 045557 三陽永豐2B購01 |
認購 | 2206 三陽工業 [75.3] |
75.45 價外 -0.20% |
71 | 2023-11-21 | 0.59 | -0.01 [102%] |
0 | -100% [-0.01] | -56% [0.26] | -11% [0.52] | 34% [0.79] |
|
| 046968 三陽兆豐32購01 |
認購 | 2206 三陽工業 [75.3] |
74.03 價內 1.69% |
92 | 2024-02-01 | 1.10 | 0.12 [89%] |
23 | -89% [0.12] | -58% [0.46] | -26% [0.81] | 5% [1.16] |
|
| 045859 三陽元大2B購09 |
認購 | 2206 三陽工業 [75.3] |
75.79 價外 -0.65% |
186 | 2023-11-22 | 1.68 | -0.09 [105%] |
0 | -100% [-0.09] | -64% [0.61] | -22% [1.31] | 20% [2.01] |
|
| 055914 三陽凱基32購08 |
認購 | 2206 三陽工業 [75.3] |
75 價內 0.40% |
170 | 2024-02-20 | 2.04 | 0.05 [98%] |
224 | -98% [0.05] | -66% [0.69] | -35% [1.33] | -3% [1.97] |
|
| 057469 三陽元大34購03 |
認購 | 2206 三陽工業 [75.3] |
75 價內 0.40% |
250 | 2024-04-02 | 3.48 | 0.07 [98%] |
0 | -98% [0.07] | -71% [1.02] | -44% [1.96] | -17% [2.9] |
|
| 045178 三陽統一33購01 |
認購 | 2206 三陽工業 [75.3] |
75.69 價外 -0.52% |
67 | 2024-03-14 | 0.82 | -0.03 [104%] |
583 | -100% [-0.03] | -72% [0.23] | -42% [0.48] | -11% [0.73] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08724U 三陽群益32售05 |
認售 | 2206 三陽工業 [75.3] |
75 價外 -0.40% |
100 | 2024-02-02 | 1.32 | -0.03 [102%] |
0 | -100% [-0.03] | -74% [0.35] | -45% [0.72] | -17% [1.1] |
|
| 045295 三陽統一31購01 |
認購 | 2206 三陽工業 [75.3] |
76.47 價外 -1.55% |
82 | 2024-01-18 | 0.95 | -0.1 [111%] |
346 | -100% [-0.1] | -78% [0.21] | -45% [0.52] | -13% [0.83] |
|
| 045177 三陽統一32購01 |
認購 | 2206 三陽工業 [75.3] |
75.95 價外 -0.86% |
72 | 2024-02-15 | 1.14 | -0.05 [104%] |
477 | -100% [-0.05] | -80% [0.22] | -57% [0.5] | -33% [0.77] |
|
| 07242U 三陽元大2C售01 |
認售 | 2206 三陽工業 [75.3] |
73.25 價外 -2.72% |
116 | 2023-11-29 | 1.06 | -0.24 [123%] |
50 | -100% [-0.24] | -81% [0.2] | -40% [0.64] | 1% [1.07] |
|
| 057439 三陽凱基37購01 |
認購 | 2206 三陽工業 [75.3] |
77 價外 -2.26% |
150 | 2024-07-02 | 2.35 | -0.26 [111%] |
0 | -100% [-0.26] | -87% [0.31] | -63% [0.87] | -39% [1.44] |
|
| 045332 三陽群益2B購01 |
認購 | 2206 三陽工業 [75.3] |
78.13 價外 -3.76% |
358 | 2023-11-17 | 2.68 | -1.01 [138%] |
30 | -100% [-1.01] | -88% [0.33] | -37% [1.68] | 13% [3.03] |
|
| 055302 三陽元大33購01 |
認購 | 2206 三陽工業 [75.3] |
77.4 價外 -2.79% |
130 | 2024-03-14 | 1.75 | -0.27 [115%] |
1 | -100% [-0.27] | -88% [0.22] | -60% [0.71] | -32% [1.2] |
|
| 045297 三陽統一33購03 |
認購 | 2206 三陽工業 [75.3] |
77.74 價外 -3.24% |
61 | 2024-03-19 | 0.82 | -0.15 [118%] |
20 | -100% [-0.15] | -90% [0.08] | -62% [0.31] | -34% [0.54] |
|
| 045214 三陽麥證35購01 |
認購 | 2206 三陽工業 [75.3] |
78.13 價外 -3.76% |
138 | 2024-05-16 | 1.63 | -0.39 [124%] |
198 | -100% [-0.39] | -92% [0.13] | -60% [0.65] | -28% [1.17] |
|
| 052363 三陽富邦33購01 |
認購 | 2206 三陽工業 [75.3] |
78.13 價外 -3.76% |
51 | 2024-03-15 | 0.61 | -0.14 [123%] |
245 | -100% [-0.14] | -92% [0.05] | -61% [0.24] | -29% [0.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045123 三陽凱基2B購01 |
認購 | 2206 三陽工業 [75.3] |
79.05 價外 -4.98% |
256 | 2023-11-16 | 1.58 | -0.96 [161%] |
150 | -100% [-0.96] | -100% [0] | -39% [0.97] | 22% [1.93] |
|
| 045158 三陽元大2B購03 |
認購 | 2206 三陽工業 [75.3] |
79.05 價外 -4.98% |
204 | 2023-11-16 | 1.63 | -0.77 [147%] |
0 | -100% [-0.77] | -100% [0] | -53% [0.77] | -6% [1.54] |
|
| 045115 三陽永豐2C購01 |
認購 | 2206 三陽工業 [75.3] |
79.05 價外 -4.98% |
262 | 2023-12-14 | 2.63 | -0.98 [137%] |
0 | -100% [-0.98] | -100% [0] | -62% [0.99] | -25% [1.98] |
|
| 046187 三陽元大2B購10 |
認購 | 2206 三陽工業 [75.3] |
89.17 價外 -18.42% |
229 | 2023-11-24 | 1.08 | -3.18 [394%] |
0 | -100% [-3.18] | -100% [-2.31] | -100% [-1.45] | -100% [-0.59] |
|
| 045125 三陽凱基2C購01 |
認購 | 2206 三陽工業 [75.3] |
85.64 價外 -13.73% |
256 | 2023-12-14 | 1.30 | -2.65 [304%] |
100 | -100% [-2.65] | -100% [-1.68] | -100% [-0.72] | -81% [0.24] |
|
| 046882 三陽永豐31購01 |
認購 | 2206 三陽工業 [75.3] |
114.99 價外 -52.71% |
138 | 2024-01-02 | 0.33 | -5.48 [1,761%] |
0 | -100% [-5.48] | -100% [-4.96] | -100% [-4.44] | -100% [-3.92] |
|
| 046857 三陽凱基31購02 |
認購 | 2206 三陽工業 [75.3] |
107.43 價外 -42.67% |
287 | 2023-12-28 | 0.55 | -9.22 [1,776%] |
0 | -100% [-9.22] | -100% [-8.14] | -100% [-7.06] | -100% [-5.98] |
|
| 046764 三陽統一36購01 |
認購 | 2206 三陽工業 [75.3] |
89.85 價外 -19.32% |
43 | 2024-05-30 | 0.50 | -0.63 [226%] |
10 | -100% [-0.63] | -100% [-0.46] | -100% [-0.3] | -100% [-0.14] |
|
| 046763 三陽統一33購04 |
認購 | 2206 三陽工業 [75.3] |
89.66 價外 -19.07% |
61 | 2024-02-27 | 0.43 | -0.88 [305%] |
0 | -100% [-0.88] | -100% [-0.65] | -100% [-0.42] | -100% [-0.19] |
|
| 045126 三陽凱基31購01 |
認購 | 2206 三陽工業 [75.3] |
89.07 價外 -18.29% |
225 | 2024-01-16 | 1.66 | -3.1 [287%] |
0 | -100% [-3.1] | -100% [-2.25] | -100% [-1.4] | -100% [-0.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 046596 三陽元大31購04 |
認購 | 2206 三陽工業 [75.3] |
107.92 價外 -43.32% |
284 | 2024-01-29 | 0.97 | -9.26 [1,055%] |
0 | -100% [-9.26] | -100% [-8.19] | -100% [-7.13] | -100% [-6.06] |
|
| 046595 三陽元大31購03 |
認購 | 2206 三陽工業 [75.3] |
100.11 價外 -32.95% |
293 | 2023-12-28 | 1.12 | -7.27 [749%] |
31 | -100% [-7.27] | -100% [-6.17] | -100% [-5.06] | -100% [-3.96] |
|
| 046594 三陽元大2B購12 |
認購 | 2206 三陽工業 [75.3] |
81.06 價外 -7.65% |
212 | 2023-11-28 | 1.42 | -1.22 [186%] |
0 | -100% [-1.22] | -100% [-0.42] | -74% [0.38] | -17% [1.17] |
|
| 046573 三陽元富32購01 |
認購 | 2206 三陽工業 [75.3] |
84.29 價外 -11.94% |
77 | 2024-02-26 | 0.83 | -0.69 [183%] |
31 | -100% [-0.69] | -100% [-0.4] | -100% [-0.11] | -79% [0.18] |
|
| 046572 三陽元富31購02 |
認購 | 2206 三陽工業 [75.3] |
80.52 價外 -6.93% |
205 | 2023-12-28 | 1.45 | -1.07 [174%] |
48 | -100% [-1.07] | -100% [-0.3] | -67% [0.47] | -14% [1.25] |
|
| 046571 三陽元富31購01 |
認購 | 2206 三陽工業 [75.3] |
91.81 價外 -21.93% |
205 | 2023-12-28 | 1.22 | -3.38 [377%] |
0 | -100% [-3.38] | -100% [-2.61] | -100% [-1.84] | -100% [-1.07] |
|
| 045156 三陽元大2B購01 |
認購 | 2206 三陽工業 [75.3] |
85.64 價外 -13.73% |
256 | 2023-11-16 | 1.49 | -2.65 [278%] |
0 | -100% [-2.65] | -100% [-1.68] | -100% [-0.72] | -84% [0.24] |
|
| 045638 三陽元大2B購07 |
認購 | 2206 三陽工業 [75.3] |
92.78 價外 -23.21% |
113 | 2023-11-21 | 0.42 | -1.98 [571%] |
71 | -100% [-1.98] | -100% [-1.55] | -100% [-1.12] | -100% [-0.7] |
|
| 046140 三陽國泰31購02 |
認購 | 2206 三陽工業 [75.3] |
90.83 價外 -20.62% |
205 | 2024-01-25 | 1.03 | -3.18 [409%] |
20 | -100% [-3.18] | -100% [-2.41] | -100% [-1.64] | -100% [-0.87] |
|
| 045222 三陽國票2C購01 |
認購 | 2206 三陽工業 [75.3] |
88.88 價外 -18.03% |
1,024 | 2023-12-14 | 6.10 | -13.91 [328%] |
0 | -100% [-13.91] | -100% [-10.05] | -100% [-6.2] | -100% [-2.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045296 三陽統一33購02 |
認購 | 2206 三陽工業 [75.3] |
81.16 價外 -7.78% |
51 | 2024-03-19 | 0.76 | -0.3 [139%] |
276 | -100% [-0.3] | -100% [-0.11] | -89% [0.09] | -64% [0.28] |
|
| 046101 三陽凱基2B購04 |
認購 | 2206 三陽工業 [75.3] |
97.67 價外 -29.71% |
307 | 2023-11-24 | 0.66 | -6.87 [1,141%] |
50 | -100% [-6.87] | -100% [-5.71] | -100% [-4.56] | -100% [-3.4] |
|
| 08980U 三陽群益32售11 |
認售 | 2206 三陽工業 [75.3] |
49 價外 -34.93% |
850 | 2024-02-21 | 1.43 | -22.36 [1,664%] |
0 | -100% [-22.36] | -100% [-19.15] | -100% [-15.95] | -100% [-12.75] |
|
| 045333 三陽群益2B購02 |
認購 | 2206 三陽工業 [75.3] |
97.13 價外 -28.99% |
717 | 2023-11-17 | 1.80 | -15.65 [969%] |
43 | -100% [-15.65] | -100% [-12.95] | -100% [-10.25] | -100% [-7.55] |
|
| 045385 三陽中信31購01 |
認購 | 2206 三陽工業 [75.3] |
85.95 價外 -14.14% |
67 | 2024-01-18 | 0.67 | -0.71 [206%] |
27 | -100% [-0.71] | -100% [-0.46] | -100% [-0.21] | -94% [0.04] |
|
| 045637 三陽元大2B購06 |
認購 | 2206 三陽工業 [75.3] |
83.02 價外 -10.25% |
256 | 2023-11-21 | 1.59 | -1.98 [225%] |
0 | -100% [-1.98] | -100% [-1.01] | -100% [-0.05] | -42% [0.92] |
|
| 045858 三陽元大2B購08 |
認購 | 2206 三陽工業 [75.3] |
102.55 價外 -36.19% |
346 | 2023-11-22 | 0.84 | -9.43 [1,223%] |
5 | -100% [-9.43] | -100% [-8.13] | -100% [-6.82] | -100% [-5.52] |
|
| 045833 三陽統一34購02 |
認購 | 2206 三陽工業 [75.3] |
82.72 價外 -9.85% |
49 | 2024-04-22 | 0.59 | -0.36 [161%] |
340 | -100% [-0.36] | -100% [-0.18] | -99% [0.01] | -68% [0.19] |
|
| 045797 三陽麥證2B購01 |
認購 | 2206 三陽工業 [75.3] |
98.64 價外 -31.00% |
307 | 2023-11-22 | 0.73 | -7.17 [1,082%] |
120 | -100% [-7.17] | -100% [-6.01] | -100% [-4.85] | -100% [-3.7] |
|
| 045748 三陽第一2C購01 |
認購 | 2206 三陽工業 [75.3] |
79.2 價外 -5.18% |
67 | 2023-12-21 | 0.68 | -0.26 [138%] |
0 | -100% [-0.26] | -100% [-0.01] | -64% [0.24] | -27% [0.5] |
|
| 共 140 筆資料, 每頁顯示 50 筆 |
下頁 |
|