權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
49 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036228
為升凱基29購02
認購 2231 為升
[143]
187.62
價外 -31.20%
128 2023-09-120.00 -5.71
[N/A]
00%
[-5.71]
0%
[-4.8]
0%
[-3.88]
0%
[-2.97]
05611U
為升凱基2A售03
認售 2231 為升
[143]
150.1
價內 4.97%
75 2023-10-051.19 0.53
[55%]
0-55%
[0.53]
-10%
[1.07]
35%
[1.61]
80%
[2.14]
051367
為升富邦35購01
認購 2231 為升
[143]
140.72
價內 1.59%
25 2024-05-090.64 0.06
[91%]
266-91%
[0.06]
-63%
[0.24]
-35%
[0.41]
-7%
[0.59]
045959
為升統一33購01
認購 2231 為升
[143]
208.47
價外 -45.78%
15 2024-03-210.31 -0.98
[416%]
0-100%
[-0.98]
-100%
[-0.87]
-100%
[-0.77]
-100%
[-0.66]
040389
為升統一2B購01
認購 2231 為升
[143]
198.88
價外 -39.08%
23 2023-11-280.12 -1.29
[1,175%]
0-100%
[-1.29]
-100%
[-1.12]
-100%
[-0.96]
-100%
[-0.79]
040460
為升凱基2A購02
認購 2231 為升
[143]
206.38
價外 -44.32%
107 2023-09-270.09 -6.78
[7,633%]
0-100%
[-6.78]
-100%
[-6.02]
-100%
[-5.25]
-100%
[-4.49]
040461
為升凱基2B購02
認購 2231 為升
[143]
228.9
價外 -60.07%
128 2023-11-280.15 -11
[7,433%]
0-100%
[-11]
-100%
[-10.08]
-100%
[-9.16]
-100%
[-8.25]
040725
為升元富31購01
認購 2231 為升
[143]
211.07
價外 -47.60%
51 2024-01-040.21 -3.47
[1,752%]
0-100%
[-3.47]
-100%
[-3.11]
-100%
[-2.74]
-100%
[-2.38]
040810
為升統一32購01
認購 2231 為升
[143]
240.77
價外 -68.37%
21 2024-02-020.17 -2.05
[1,306%]
0-100%
[-2.05]
-100%
[-1.9]
-100%
[-1.75]
-100%
[-1.6]
040922
為升群益2B購01
認購 2231 為升
[143]
204.51
價外 -43.01%
75 2023-11-070.07 -4.61
[6,686%]
0-100%
[-4.61]
-100%
[-4.08]
-100%
[-3.54]
-100%
[-3]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041253
為升統一32購02
認購 2231 為升
[143]
215.76
價外 -50.88%
21 2024-02-020.15 -1.53
[1,120%]
0-100%
[-1.53]
-100%
[-1.38]
-100%
[-1.23]
-100%
[-1.08]
041429
為升富邦2C購01
認購 2231 為升
[143]
206.38
價外 -44.32%
37 2023-12-080.08 -2.35
[3,038%]
0-100%
[-2.35]
-100%
[-2.08]
-100%
[-1.82]
-100%
[-1.55]
041805
為升富邦2C購02
認購 2231 為升
[143]
206.38
價外 -44.32%
37 2023-12-140.16 -2.35
[1,569%]
0-100%
[-2.35]
-100%
[-2.08]
-100%
[-1.82]
-100%
[-1.55]
043316
為升富邦33購01
認購 2231 為升
[143]
168.86
價外 -18.08%
32 2024-03-250.44 -0.83
[289%]
1-100%
[-0.83]
-100%
[-0.6]
-100%
[-0.37]
-100%
[-0.14]
045909
為升凱基2B購03
認購 2231 為升
[143]
248.6
價外 -73.85%
139 2023-11-230.12 -14.68
[12,333%]
0-100%
[-14.68]
-100%
[-13.68]
-100%
[-12.69]
-100%
[-11.7]
045944
為升中信2B購01
認購 2231 為升
[143]
195.13
價外 -36.45%
41 2023-11-230.09 -2.14
[2,478%]
0-100%
[-2.14]
-100%
[-1.84]
-100%
[-1.55]
-100%
[-1.26]
040213
為升國票2A購01
認購 2231 為升
[143]
243.91
價外 -70.57%
304 2023-10-260.24 -30.68
[12,883%]
0-100%
[-30.68]
-100%
[-28.5]
-100%
[-26.33]
-100%
[-24.16]
046951
為升國票31購01
認購 2231 為升
[143]
187.62
價外 -31.20%
85 2024-01-020.37 -3.79
[1,124%]
60-100%
[-3.79]
-100%
[-3.18]
-100%
[-2.58]
-100%
[-1.97]
047470
為升群益2C購01
認購 2231 為升
[143]
225.14
價外 -57.44%
192 2023-12-040.24 -15.77
[6,671%]
0-100%
[-15.77]
-100%
[-14.4]
-100%
[-13.03]
-100%
[-11.65]
047580
為升群益2C購02
認購 2231 為升
[143]
238.09
價外 -66.50%
203 2023-12-050.19 -19.3
[10,258%]
0-100%
[-19.3]
-100%
[-17.85]
-100%
[-16.4]
-100%
[-14.95]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
047780
為升群益2C購03
認購 2231 為升
[143]
215.76
價外 -50.88%
192 2023-12-060.43 -13.97
[3,349%]
315-100%
[-13.97]
-100%
[-12.6]
-100%
[-11.22]
-100%
[-9.85]
050878
為升兆豐37購01
認購 2231 為升
[143]
166.98
價外 -16.77%
48 2024-07-050.91 -1.15
[226%]
142-100%
[-1.15]
-100%
[-0.81]
-100%
[-0.46]
-100%
[-0.12]
053596
為升群益32購01
認購 2231 為升
[143]
164.17
價外 -14.80%
48 2024-01-300.61 -1.02
[267%]
368-100%
[-1.02]
-100%
[-0.67]
-100%
[-0.33]
-98%
[0.01]
05494U
為升國票2B售01
認售 2231 為升
[143]
112.57
價外 -21.28%
223 2023-11-020.84 -6.79
[908%]
59-100%
[-6.79]
-100%
[-5.19]
-100%
[-3.6]
-100%
[-2]
087548
為升元大29購01
認購 2231 為升
[143]
173.08
價外 -21.03%
82 2023-09-110.10 -2.47
[2,570%]
0-100%
[-2.47]
-100%
[-1.88]
-100%
[-1.29]
-100%
[-0.71]
038358
為升永豐2A購01
認購 2231 為升
[143]
201.4
價外 -40.84%
53 2023-10-060.02 -3.1
[15,600%]
0-100%
[-3.1]
-100%
[-2.72]
-100%
[-2.34]
-100%
[-1.96]
035323
為升元富2B購01
認購 2231 為升
[143]
168.86
價外 -18.08%
53 2023-11-020.24 -1.37
[671%]
10-100%
[-1.37]
-100%
[-0.99]
-100%
[-0.61]
-100%
[-0.23]
035536
為升兆豐2A購01
認購 2231 為升
[143]
166.98
價外 -16.77%
53 2023-10-050.19 -1.27
[768%]
45-100%
[-1.27]
-100%
[-0.89]
-100%
[-0.51]
-100%
[-0.13]
035860
為升統一2C購01
認購 2231 為升
[143]
180.68
價外 -26.35%
27 2023-12-080.16 -1.02
[738%]
0-100%
[-1.02]
-100%
[-0.82]
-100%
[-0.63]
-100%
[-0.44]
036189
為升國票29購02
認購 2231 為升
[143]
168.86
價外 -18.08%
64 2023-09-120.07 -1.66
[2,471%]
0-100%
[-1.66]
-100%
[-1.2]
-100%
[-0.74]
-100%
[-0.28]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036218
為升元富2B購02
認購 2231 為升
[143]
197
價外 -37.76%
64 2023-11-100.12 -3.46
[2,983%]
0-100%
[-3.46]
-100%
[-3]
-100%
[-2.54]
-100%
[-2.08]
036725
為升凱基2B購01
認購 2231 為升
[143]
178.24
價外 -24.64%
107 2023-11-160.43 -3.77
[977%]
25-100%
[-3.77]
-100%
[-3.01]
-100%
[-2.24]
-100%
[-1.48]
037567
為升凱基2A購01
認購 2231 為升
[143]
157.6
價外 -10.21%
80 2023-09-270.25 -1.17
[568%]
20-100%
[-1.17]
-100%
[-0.6]
-100%
[-0.02]
119%
[0.55]
037727
為升元大2B購02
認購 2231 為升
[143]
220.45
價外 -54.16%
150 2023-11-020.14 -11.62
[8,400%]
0-100%
[-11.62]
-100%
[-10.55]
-100%
[-9.47]
-100%
[-8.4]
038331
為升統一2C購02
認購 2231 為升
[143]
158.43
價外 -10.79%
16 2023-12-070.32 -0.25
[178%]
70-100%
[-0.25]
-100%
[-0.13]
-100%
[-0.02]
-70%
[0.1]
038332
為升統一2C購03
認購 2231 為升
[143]
189.87
價外 -32.78%
28 2023-12-070.11 -1.31
[1,291%]
0-100%
[-1.31]
-100%
[-1.11]
-100%
[-0.91]
-100%
[-0.71]
038350
為升中信2A購01
認購 2231 為升
[143]
242.03
價外 -69.25%
34 2023-10-060.02 -3.37
[16,950%]
0-100%
[-3.37]
-100%
[-3.12]
-100%
[-2.88]
-100%
[-2.64]
040379
為升兆豐31購01
認購 2231 為升
[143]
195.13
價外 -36.45%
43 2024-01-260.32 -2.24
[800%]
0-100%
[-2.24]
-100%
[-1.93]
-100%
[-1.63]
-100%
[-1.32]
038553
為升元大29購04
認購 2231 為升
[143]
188.56
價外 -31.86%
83 2023-09-110.10 -3.78
[3,880%]
0-100%
[-3.78]
-100%
[-3.19]
-100%
[-2.59]
-100%
[-2]
038591
為升統一2A購01
認購 2231 為升
[143]
187.62
價外 -31.20%
32 2023-10-110.07 -1.43
[2,143%]
0-100%
[-1.43]
-100%
[-1.2]
-100%
[-0.97]
-100%
[-0.74]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
038630
為升元富2A購01
認購 2231 為升
[143]
225.14
價外 -57.44%
693 2023-10-110.10 -56.92
[57,020%]
0-100%
[-56.92]
-100%
[-51.97]
-100%
[-47.01]
-100%
[-42.06]
039130
為升元大29購05
認購 2231 為升
[143]
181.05
價外 -26.61%
81 2023-09-150.10 -3.08
[3,180%]
0-100%
[-3.08]
-100%
[-2.5]
-100%
[-1.92]
-100%
[-1.34]
039131
為升元大2B購03
認購 2231 為升
[143]
234.53
價外 -64.01%
146 2023-11-160.06 -13.36
[22,367%]
0-100%
[-13.36]
-100%
[-12.32]
-100%
[-11.28]
-100%
[-10.23]
039315
為升元大29購06
認購 2231 為升
[143]
157.6
價外 -10.21%
65 2023-09-180.11 -0.95
[964%]
0-100%
[-0.95]
-100%
[-0.48]
-100%
[-0.02]
305%
[0.45]
039316
為升元大2B購04
認購 2231 為升
[143]
183.87
價外 -28.58%
79 2023-11-160.25 -3.23
[1,392%]
0-100%
[-3.23]
-100%
[-2.66]
-100%
[-2.1]
-100%
[-1.53]
039317
為升元大2C購01
認購 2231 為升
[143]
177.3
價外 -23.99%
61 2023-12-180.38 -2.09
[650%]
15-100%
[-2.09]
-100%
[-1.66]
-100%
[-1.22]
-100%
[-0.78]
039921
為升元富2C購01
認購 2231 為升
[143]
178.24
價外 -24.64%
266 2023-12-222.17 -9.37
[532%]
20-100%
[-9.37]
-100%
[-7.47]
-100%
[-5.57]
-100%
[-3.67]
040179
為升元大29購07
認購 2231 為升
[143]
227.96
價外 -59.41%
119 2023-09-260.10 -10.11
[10,210%]
0-100%
[-10.11]
-100%
[-9.26]
-100%
[-8.41]
-100%
[-7.56]
032434
為升元大2B購01
認購 2231 為升
[143]
180.12
價外 -25.96%
66 2023-11-170.30 -2.45
[917%]
0-100%
[-2.45]
-100%
[-1.98]
-100%
[-1.51]
-100%
[-1.03]
49 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司