|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036228 為升凱基29購02 |
認購 | 2231 為升 [143] |
187.62 價外 -31.20% |
128 | 2023-09-12 | 0.00 | -5.71 [N/A] |
0 | 0% [-5.71] | 0% [-4.8] | 0% [-3.88] | 0% [-2.97] |
|
05611U 為升凱基2A售03 |
認售 | 2231 為升 [143] |
150.1 價內 4.97% |
75 | 2023-10-05 | 1.19 | 0.53 [55%] |
0 | -55% [0.53] | -10% [1.07] | 35% [1.61] | 80% [2.14] |
|
051367 為升富邦35購01 |
認購 | 2231 為升 [143] |
140.72 價內 1.59% |
25 | 2024-05-09 | 0.64 | 0.06 [91%] |
266 | -91% [0.06] | -63% [0.24] | -35% [0.41] | -7% [0.59] |
|
045959 為升統一33購01 |
認購 | 2231 為升 [143] |
208.47 價外 -45.78% |
15 | 2024-03-21 | 0.31 | -0.98 [416%] |
0 | -100% [-0.98] | -100% [-0.87] | -100% [-0.77] | -100% [-0.66] |
|
040389 為升統一2B購01 |
認購 | 2231 為升 [143] |
198.88 價外 -39.08% |
23 | 2023-11-28 | 0.12 | -1.29 [1,175%] |
0 | -100% [-1.29] | -100% [-1.12] | -100% [-0.96] | -100% [-0.79] |
|
040460 為升凱基2A購02 |
認購 | 2231 為升 [143] |
206.38 價外 -44.32% |
107 | 2023-09-27 | 0.09 | -6.78 [7,633%] |
0 | -100% [-6.78] | -100% [-6.02] | -100% [-5.25] | -100% [-4.49] |
|
040461 為升凱基2B購02 |
認購 | 2231 為升 [143] |
228.9 價外 -60.07% |
128 | 2023-11-28 | 0.15 | -11 [7,433%] |
0 | -100% [-11] | -100% [-10.08] | -100% [-9.16] | -100% [-8.25] |
|
040725 為升元富31購01 |
認購 | 2231 為升 [143] |
211.07 價外 -47.60% |
51 | 2024-01-04 | 0.21 | -3.47 [1,752%] |
0 | -100% [-3.47] | -100% [-3.11] | -100% [-2.74] | -100% [-2.38] |
|
040810 為升統一32購01 |
認購 | 2231 為升 [143] |
240.77 價外 -68.37% |
21 | 2024-02-02 | 0.17 | -2.05 [1,306%] |
0 | -100% [-2.05] | -100% [-1.9] | -100% [-1.75] | -100% [-1.6] |
|
040922 為升群益2B購01 |
認購 | 2231 為升 [143] |
204.51 價外 -43.01% |
75 | 2023-11-07 | 0.07 | -4.61 [6,686%] |
0 | -100% [-4.61] | -100% [-4.08] | -100% [-3.54] | -100% [-3] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
041253 為升統一32購02 |
認購 | 2231 為升 [143] |
215.76 價外 -50.88% |
21 | 2024-02-02 | 0.15 | -1.53 [1,120%] |
0 | -100% [-1.53] | -100% [-1.38] | -100% [-1.23] | -100% [-1.08] |
|
041429 為升富邦2C購01 |
認購 | 2231 為升 [143] |
206.38 價外 -44.32% |
37 | 2023-12-08 | 0.08 | -2.35 [3,038%] |
0 | -100% [-2.35] | -100% [-2.08] | -100% [-1.82] | -100% [-1.55] |
|
041805 為升富邦2C購02 |
認購 | 2231 為升 [143] |
206.38 價外 -44.32% |
37 | 2023-12-14 | 0.16 | -2.35 [1,569%] |
0 | -100% [-2.35] | -100% [-2.08] | -100% [-1.82] | -100% [-1.55] |
|
043316 為升富邦33購01 |
認購 | 2231 為升 [143] |
168.86 價外 -18.08% |
32 | 2024-03-25 | 0.44 | -0.83 [289%] |
1 | -100% [-0.83] | -100% [-0.6] | -100% [-0.37] | -100% [-0.14] |
|
045909 為升凱基2B購03 |
認購 | 2231 為升 [143] |
248.6 價外 -73.85% |
139 | 2023-11-23 | 0.12 | -14.68 [12,333%] |
0 | -100% [-14.68] | -100% [-13.68] | -100% [-12.69] | -100% [-11.7] |
|
045944 為升中信2B購01 |
認購 | 2231 為升 [143] |
195.13 價外 -36.45% |
41 | 2023-11-23 | 0.09 | -2.14 [2,478%] |
0 | -100% [-2.14] | -100% [-1.84] | -100% [-1.55] | -100% [-1.26] |
|
040213 為升國票2A購01 |
認購 | 2231 為升 [143] |
243.91 價外 -70.57% |
304 | 2023-10-26 | 0.24 | -30.68 [12,883%] |
0 | -100% [-30.68] | -100% [-28.5] | -100% [-26.33] | -100% [-24.16] |
|
046951 為升國票31購01 |
認購 | 2231 為升 [143] |
187.62 價外 -31.20% |
85 | 2024-01-02 | 0.37 | -3.79 [1,124%] |
60 | -100% [-3.79] | -100% [-3.18] | -100% [-2.58] | -100% [-1.97] |
|
047470 為升群益2C購01 |
認購 | 2231 為升 [143] |
225.14 價外 -57.44% |
192 | 2023-12-04 | 0.24 | -15.77 [6,671%] |
0 | -100% [-15.77] | -100% [-14.4] | -100% [-13.03] | -100% [-11.65] |
|
047580 為升群益2C購02 |
認購 | 2231 為升 [143] |
238.09 價外 -66.50% |
203 | 2023-12-05 | 0.19 | -19.3 [10,258%] |
0 | -100% [-19.3] | -100% [-17.85] | -100% [-16.4] | -100% [-14.95] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
047780 為升群益2C購03 |
認購 | 2231 為升 [143] |
215.76 價外 -50.88% |
192 | 2023-12-06 | 0.43 | -13.97 [3,349%] |
315 | -100% [-13.97] | -100% [-12.6] | -100% [-11.22] | -100% [-9.85] |
|
050878 為升兆豐37購01 |
認購 | 2231 為升 [143] |
166.98 價外 -16.77% |
48 | 2024-07-05 | 0.91 | -1.15 [226%] |
142 | -100% [-1.15] | -100% [-0.81] | -100% [-0.46] | -100% [-0.12] |
|
053596 為升群益32購01 |
認購 | 2231 為升 [143] |
164.17 價外 -14.80% |
48 | 2024-01-30 | 0.61 | -1.02 [267%] |
368 | -100% [-1.02] | -100% [-0.67] | -100% [-0.33] | -98% [0.01] |
|
05494U 為升國票2B售01 |
認售 | 2231 為升 [143] |
112.57 價外 -21.28% |
223 | 2023-11-02 | 0.84 | -6.79 [908%] |
59 | -100% [-6.79] | -100% [-5.19] | -100% [-3.6] | -100% [-2] |
|
087548 為升元大29購01 |
認購 | 2231 為升 [143] |
173.08 價外 -21.03% |
82 | 2023-09-11 | 0.10 | -2.47 [2,570%] |
0 | -100% [-2.47] | -100% [-1.88] | -100% [-1.29] | -100% [-0.71] |
|
038358 為升永豐2A購01 |
認購 | 2231 為升 [143] |
201.4 價外 -40.84% |
53 | 2023-10-06 | 0.02 | -3.1 [15,600%] |
0 | -100% [-3.1] | -100% [-2.72] | -100% [-2.34] | -100% [-1.96] |
|
035323 為升元富2B購01 |
認購 | 2231 為升 [143] |
168.86 價外 -18.08% |
53 | 2023-11-02 | 0.24 | -1.37 [671%] |
10 | -100% [-1.37] | -100% [-0.99] | -100% [-0.61] | -100% [-0.23] |
|
035536 為升兆豐2A購01 |
認購 | 2231 為升 [143] |
166.98 價外 -16.77% |
53 | 2023-10-05 | 0.19 | -1.27 [768%] |
45 | -100% [-1.27] | -100% [-0.89] | -100% [-0.51] | -100% [-0.13] |
|
035860 為升統一2C購01 |
認購 | 2231 為升 [143] |
180.68 價外 -26.35% |
27 | 2023-12-08 | 0.16 | -1.02 [738%] |
0 | -100% [-1.02] | -100% [-0.82] | -100% [-0.63] | -100% [-0.44] |
|
036189 為升國票29購02 |
認購 | 2231 為升 [143] |
168.86 價外 -18.08% |
64 | 2023-09-12 | 0.07 | -1.66 [2,471%] |
0 | -100% [-1.66] | -100% [-1.2] | -100% [-0.74] | -100% [-0.28] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
036218 為升元富2B購02 |
認購 | 2231 為升 [143] |
197 價外 -37.76% |
64 | 2023-11-10 | 0.12 | -3.46 [2,983%] |
0 | -100% [-3.46] | -100% [-3] | -100% [-2.54] | -100% [-2.08] |
|
036725 為升凱基2B購01 |
認購 | 2231 為升 [143] |
178.24 價外 -24.64% |
107 | 2023-11-16 | 0.43 | -3.77 [977%] |
25 | -100% [-3.77] | -100% [-3.01] | -100% [-2.24] | -100% [-1.48] |
|
037567 為升凱基2A購01 |
認購 | 2231 為升 [143] |
157.6 價外 -10.21% |
80 | 2023-09-27 | 0.25 | -1.17 [568%] |
20 | -100% [-1.17] | -100% [-0.6] | -100% [-0.02] | 119% [0.55] |
|
037727 為升元大2B購02 |
認購 | 2231 為升 [143] |
220.45 價外 -54.16% |
150 | 2023-11-02 | 0.14 | -11.62 [8,400%] |
0 | -100% [-11.62] | -100% [-10.55] | -100% [-9.47] | -100% [-8.4] |
|
038331 為升統一2C購02 |
認購 | 2231 為升 [143] |
158.43 價外 -10.79% |
16 | 2023-12-07 | 0.32 | -0.25 [178%] |
70 | -100% [-0.25] | -100% [-0.13] | -100% [-0.02] | -70% [0.1] |
|
038332 為升統一2C購03 |
認購 | 2231 為升 [143] |
189.87 價外 -32.78% |
28 | 2023-12-07 | 0.11 | -1.31 [1,291%] |
0 | -100% [-1.31] | -100% [-1.11] | -100% [-0.91] | -100% [-0.71] |
|
038350 為升中信2A購01 |
認購 | 2231 為升 [143] |
242.03 價外 -69.25% |
34 | 2023-10-06 | 0.02 | -3.37 [16,950%] |
0 | -100% [-3.37] | -100% [-3.12] | -100% [-2.88] | -100% [-2.64] |
|
040379 為升兆豐31購01 |
認購 | 2231 為升 [143] |
195.13 價外 -36.45% |
43 | 2024-01-26 | 0.32 | -2.24 [800%] |
0 | -100% [-2.24] | -100% [-1.93] | -100% [-1.63] | -100% [-1.32] |
|
038553 為升元大29購04 |
認購 | 2231 為升 [143] |
188.56 價外 -31.86% |
83 | 2023-09-11 | 0.10 | -3.78 [3,880%] |
0 | -100% [-3.78] | -100% [-3.19] | -100% [-2.59] | -100% [-2] |
|
038591 為升統一2A購01 |
認購 | 2231 為升 [143] |
187.62 價外 -31.20% |
32 | 2023-10-11 | 0.07 | -1.43 [2,143%] |
0 | -100% [-1.43] | -100% [-1.2] | -100% [-0.97] | -100% [-0.74] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
038630 為升元富2A購01 |
認購 | 2231 為升 [143] |
225.14 價外 -57.44% |
693 | 2023-10-11 | 0.10 | -56.92 [57,020%] |
0 | -100% [-56.92] | -100% [-51.97] | -100% [-47.01] | -100% [-42.06] |
|
039130 為升元大29購05 |
認購 | 2231 為升 [143] |
181.05 價外 -26.61% |
81 | 2023-09-15 | 0.10 | -3.08 [3,180%] |
0 | -100% [-3.08] | -100% [-2.5] | -100% [-1.92] | -100% [-1.34] |
|
039131 為升元大2B購03 |
認購 | 2231 為升 [143] |
234.53 價外 -64.01% |
146 | 2023-11-16 | 0.06 | -13.36 [22,367%] |
0 | -100% [-13.36] | -100% [-12.32] | -100% [-11.28] | -100% [-10.23] |
|
039315 為升元大29購06 |
認購 | 2231 為升 [143] |
157.6 價外 -10.21% |
65 | 2023-09-18 | 0.11 | -0.95 [964%] |
0 | -100% [-0.95] | -100% [-0.48] | -100% [-0.02] | 305% [0.45] |
|
039316 為升元大2B購04 |
認購 | 2231 為升 [143] |
183.87 價外 -28.58% |
79 | 2023-11-16 | 0.25 | -3.23 [1,392%] |
0 | -100% [-3.23] | -100% [-2.66] | -100% [-2.1] | -100% [-1.53] |
|
039317 為升元大2C購01 |
認購 | 2231 為升 [143] |
177.3 價外 -23.99% |
61 | 2023-12-18 | 0.38 | -2.09 [650%] |
15 | -100% [-2.09] | -100% [-1.66] | -100% [-1.22] | -100% [-0.78] |
|
039921 為升元富2C購01 |
認購 | 2231 為升 [143] |
178.24 價外 -24.64% |
266 | 2023-12-22 | 2.17 | -9.37 [532%] |
20 | -100% [-9.37] | -100% [-7.47] | -100% [-5.57] | -100% [-3.67] |
|
040179 為升元大29購07 |
認購 | 2231 為升 [143] |
227.96 價外 -59.41% |
119 | 2023-09-26 | 0.10 | -10.11 [10,210%] |
0 | -100% [-10.11] | -100% [-9.26] | -100% [-8.41] | -100% [-7.56] |
|
032434 為升元大2B購01 |
認購 | 2231 為升 [143] |
180.12 價外 -25.96% |
66 | 2023-11-17 | 0.30 | -2.45 [917%] |
0 | -100% [-2.45] | -100% [-1.98] | -100% [-1.51] | -100% [-1.03] |
共 49 筆資料, 每頁顯示 50 筆 |
|