台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 265 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039176 台達電凱基29購02	認購	2308 台達電 [345]	330.43 價內 4.22%	113	2023-09-15	2.03	1.65 [19%]	0	-19% [1.65]	77% [3.6]	173% [5.54]	269% [7.49]
039990 台達電群益29購02	認購	2308 台達電 [345]	338.2 價內 1.97%	154	2023-09-25	2.45	1.05 [57%]	0	-57% [1.05]	51% [3.7]	160% [6.36]	268% [9.02]
038844 台達電元大29購09	認購	2308 台達電 [345]	310.02 價內 10.14%	82	2023-09-13	2.96	2.87 [3%]	0	-3% [2.87]	45% [4.28]	92% [5.7]	140% [7.11]
036526 台達電元大29購03	認購	2308 台達電 [345]	306.62 價內 11.12%	67	2023-09-14	2.67	2.57 [4%]	0	-4% [2.57]	40% [3.73]	83% [4.88]	126% [6.04]
041737 台達電凱基2A購02	認購	2308 台達電 [345]	310.99 價內 9.86%	87	2023-10-12	3.30	2.96 [10%]	0	-10% [2.96]	35% [4.46]	81% [5.96]	126% [7.46]
034525 台達電台新2A購01	認購	2308 台達電 [345]	307.08 價內 10.99%	51	2023-09-27	2.12	1.93 [9%]	0	-9% [1.93]	33% [2.81]	74% [3.69]	116% [4.57]
038657 台達電元大2A購06	認購	2308 台達電 [345]	319.25 價內 7.46%	91	2023-10-12	2.97	2.34 [21%]	0	-21% [2.34]	32% [3.91]	85% [5.48]	137% [7.05]
033671 台達電富邦2A購01	認購	2308 台達電 [345]	310.99 價內 9.86%	31	2023-10-05	1.21	1.05 [13%]	121	-13% [1.05]	31% [1.59]	76% [2.12]	120% [2.66]
037728 台達電元大2A購03	認購	2308 台達電 [345]	300.3 價內 12.96%	67	2023-10-03	3.20	2.99 [7%]	0	-6% [2.99]	30% [4.15]	66% [5.31]	102% [6.46]
041437 台達電元富2A購01	認購	2308 台達電 [345]	315.85 價內 8.45%	514	2023-10-06	18.60	14.98 [19%]	0	-19% [14.98]	28% [23.85]	76% [32.72]	124% [41.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044571 台達電凱基2B購05	認購	2308 台達電 [345]	320.71 價內 7.04%	82	2023-11-10	2.70	1.99 [26%]	0	-26% [1.99]	26% [3.41]	79% [4.82]	131% [6.24]
037492 台達電兆豐2C購01	認購	2308 台達電 [345]	310.99 價內 9.86%	31	2023-11-29	1.27	1.05 [17%]	0	-17% [1.05]	25% [1.59]	67% [2.12]	109% [2.66]
043097 台達電凱基2B購02	認購	2308 台達電 [345]	296.41 價內 14.08%	62	2023-11-23	3.37	3.01 [11%]	0	-11% [3.01]	21% [4.08]	53% [5.15]	85% [6.22]
040102 台達電國票2A購02	認購	2308 台達電 [345]	320.71 價內 7.04%	77	2023-10-25	2.67	1.87 [30%]	2	-30% [1.87]	20% [3.2]	70% [4.53]	119% [5.86]
087970 台達電元大2A購02	認購	2308 台達電 [345]	272.12 價內 21.12%	38	2023-10-18	2.86	2.77 [3%]	0	-3% [2.77]	20% [3.42]	43% [4.08]	66% [4.74]
041688 台達電康和2A購01	認購	2308 台達電 [345]	340.15 價內 1.41%	67	2023-10-12	1.24	0.32 [74%]	0	-74% [0.32]	19% [1.48]	113% [2.64]	206% [3.79]
038845 台達電元大2B購03	認購	2308 台達電 [345]	287.67 價內 16.62%	51	2023-11-13	3.20	2.92 [9%]	5	-9% [2.92]	19% [3.8]	46% [4.68]	74% [5.56]
087916 台達電元大2A購01	認購	2308 台達電 [345]	260.94 價內 24.37%	36	2023-10-17	3.10	3.03 [2%]	0	-2% [3.03]	18% [3.65]	38% [4.27]	58% [4.89]
043371 台達電元大2C購04	認購	2308 台達電 [345]	303.7 價內 11.97%	68	2023-11-29	3.41	2.81 [18%]	0	-18% [2.81]	17% [3.98]	51% [5.15]	86% [6.33]
042961 台達電國票2B購01	認購	2308 台達電 [345]	301.27 價內 12.68%	62	2023-11-23	3.29	2.71 [18%]	0	-18% [2.71]	15% [3.78]	47% [4.85]	80% [5.92]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043141 台達電元大2B購06	認購	2308 台達電 [345]	296.9 價內 13.94%	42	2023-11-23	2.39	2.02 [15%]	0	-15% [2.02]	15% [2.74]	45% [3.47]	75% [4.19]
039319 台達電元大2A購07	認購	2308 台達電 [345]	330.91 價內 4.08%	105	2023-10-18	2.89	1.48 [49%]	0	-49% [1.48]	14% [3.29]	77% [5.1]	139% [6.91]
044744 台達電群益2B購03	認購	2308 台達電 [345]	310.5 價內 10.00%	129	2023-11-13	5.90	4.45 [25%]	0	-25% [4.45]	13% [6.68]	51% [8.9]	89% [11.13]
044187 台達電凱基2C購04	認購	2308 台達電 [345]	330.43 價內 4.22%	103	2023-12-07	3.04	1.5 [51%]	0	-51% [1.5]	8% [3.28]	66% [5.05]	125% [6.83]
089531 台達電第一2B購01	認購	2308 台達電 [345]	299.52 價內 13.18%	17	2023-11-14	1.06	0.77 [27%]	0	-27% [0.77]	1% [1.07]	28% [1.36]	56% [1.65]
04781U 台達電群益2A售01	認售	2308 台達電 [345]	230.13 價外 -33.30%	123	2023-10-03	0.00	-14.13 [N/A]	0	0% [-14.13]	0% [-12.01]	0% [-9.89]	0% [-7.76]
042588 台達電統一2B購01	認購	2308 台達電 [345]	320.71 價內 7.04%	23	2023-11-16	0.96	0.56 [42%]	0	-42% [0.56]	-0% [0.96]	41% [1.35]	82% [1.75]
037689 台達電永豐2A購01	認購	2308 台達電 [345]	315.85 價內 8.45%	62	2023-10-03	2.91	1.81 [38%]	0	-38% [1.81]	-1% [2.88]	36% [3.95]	72% [5.02]
038799 台達電凱基2A購01	認購	2308 台達電 [345]	349.86 價外 -1.41%	113	2023-10-12	1.44	-0.55 [138%]	0	-100% [-0.55]	-3% [1.4]	133% [3.35]	268% [5.3]
08058U 台達電元富31售03	認售	2308 台達電 [345]	360 價內 4.35%	50	2024-01-04	1.86	0.75 [60%]	134	-60% [0.75]	-13% [1.61]	33% [2.48]	79% [3.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037863 台達電元大2A購04	認購	2308 台達電 [345]	350.84 價外 -1.69%	131	2023-10-04	1.73	-0.77 [145%]	8	-100% [-0.77]	-14% [1.49]	117% [3.75]	248% [6.01]
044624 台達電元大2C購09	認購	2308 台達電 [345]	328 價內 4.93%	83	2023-12-12	3.30	1.41 [57%]	10	-57% [1.41]	-14% [2.84]	30% [4.27]	73% [5.71]
043261 台達電元大2B購07	認購	2308 台達電 [345]	334.31 價內 3.10%	100	2023-11-23	3.29	1.07 [67%]	1	-68% [1.07]	-15% [2.79]	37% [4.52]	90% [6.24]
047289 台達電富邦2C購01	認購	2308 台達電 [345]	335.29 價內 2.81%	31	2023-12-01	1.00	0.3 [70%]	209	-70% [0.3]	-16% [0.84]	37% [1.37]	91% [1.91]
045947 台達電國泰31購01	認購	2308 台達電 [345]	336.6 價內 2.43%	82	2024-01-23	2.52	0.69 [73%]	0	-73% [0.69]	-17% [2.1]	40% [3.52]	96% [4.93]
042381 台達電元富2C購02	認購	2308 台達電 [345]	335.29 價內 2.81%	46	2023-12-15	1.87	0.45 [76%]	14	-76% [0.45]	-34% [1.24]	9% [2.03]	51% [2.83]
043621 台達電凱基31購01	認購	2308 台達電 [345]	340.15 價內 1.41%	93	2023-12-29	3.14	0.45 [86%]	6	-86% [0.45]	-35% [2.06]	17% [3.66]	68% [5.26]
042813 台達電元大2C購02	認購	2308 台達電 [345]	344.52 價內 0.14%	63	2023-12-21	1.73	0.03 [98%]	185	-98% [0.03]	-35% [1.12]	27% [2.2]	90% [3.29]
043142 台達電元大2C購03	認購	2308 台達電 [345]	341.12 價內 1.12%	65	2023-12-22	2.13	0.25 [88%]	27	-88% [0.25]	-36% [1.37]	17% [2.49]	70% [3.62]
057694 台達電富邦33購04	認購	2308 台達電 [345]	328.88 價內 4.67%	15	2024-03-01	0.82	0.24 [71%]	30	-71% [0.24]	-39% [0.5]	-7% [0.76]	24% [1.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044167 台達電兆豐33購01	認購	2308 台達電 [345]	345.01 價外 -0.00%	44	2024-03-07	1.28	-0 [N/A]	0	-100% [-0]	-41% [0.76]	19% [1.52]	78% [2.28]
049719 台達電國票31購02	認購	2308 台達電 [345]	340.15 價內 1.41%	51	2024-01-25	1.92	0.25 [87%]	52	-87% [0.25]	-41% [1.13]	5% [2.01]	50% [2.89]
045989 台達電群益2B購04	認購	2308 台達電 [345]	348.12 價外 -0.90%	93	2023-11-23	2.24	-0.29 [113%]	0	-100% [-0.29]	-41% [1.31]	30% [2.92]	102% [4.52]
043685 台達電元大2C購05	認購	2308 台達電 [345]	347.92 價外 -0.85%	77	2023-11-30	2.16	-0.22 [110%]	10	-100% [-0.22]	-49% [1.1]	13% [2.43]	74% [3.76]
07688U 台達電台新2C售01	認售	2308 台達電 [345]	342.29 價外 -0.79%	31	2023-12-14	0.96	-0.08 [108%]	0	-100% [-0.08]	-53% [0.45]	3% [0.99]	58% [1.52]
038010 台達電元大2A購05	認購	2308 台達電 [345]	357.64 價外 -3.66%	146	2023-10-05	1.46	-1.85 [227%]	0	-100% [-1.85]	-54% [0.67]	119% [3.19]	291% [5.71]
042362 台達電統一32購01	認購	2308 台達電 [345]	342.48 價內 0.73%	15	2024-02-15	0.66	0.04 [94%]	250	-94% [0.04]	-55% [0.3]	-16% [0.56]	23% [0.81]
042208 台達電元富2C購01	認購	2308 台達電 [345]	349.86 價外 -1.41%	257	2023-12-14	7.10	-1.25 [118%]	4	-100% [-1.25]	-55% [3.18]	7% [7.62]	70% [12.05]
07837U 台達電國票2C售02	認售	2308 台達電 [345]	340.15 價外 -1.41%	51	2023-12-22	1.42	-0.25 [118%]	5	-100% [-0.25]	-55% [0.63]	6% [1.51]	68% [2.39]
047952 台達電國泰32購01	認購	2308 台達電 [345]	349.86 價外 -1.41%	51	2024-02-02	1.43	-0.25 [117%]	0	-100% [-0.25]	-56% [0.63]	6% [1.51]	67% [2.39]


共 265 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明