台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 16 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040410 金寶元大2A購01	認購	2312 金寶 [16.65]	14.25 價內 14.41%	590	2023-09-27	1.50	1.42 [5%]	0	-6% [1.42]	27% [1.91]	60% [2.4]	93% [2.89]
037753 金寶國票2A購01	認購	2312 金寶 [16.65]	14.69 價內 11.77%	612	2023-10-03	1.35	1.2 [11%]	0	-11% [1.2]	27% [1.71]	64% [2.22]	102% [2.73]
040533 金寶凱基2B購01	認購	2312 金寶 [16.65]	14.69 價內 11.77%	1,021	2023-11-02	2.43	2 [18%]	0	-18% [2]	17% [2.85]	52% [3.7]	87% [4.55]
040961 金寶麥證2B購01	認購	2312 金寶 [16.65]	14.2 價內 14.71%	919	2023-11-07	2.64	2.25 [15%]	0	-15% [2.25]	14% [3.02]	43% [3.78]	72% [4.55]
040826 金寶永豐2C購01	認購	2312 金寶 [16.65]	15.46 價內 7.15%	715	2023-12-07	1.34	0.85 [37%]	2	-37% [0.85]	8% [1.45]	52% [2.04]	97% [2.64]
040923 金寶群益2C購01	認購	2312 金寶 [16.65]	16.16 價內 2.94%	1,021	2023-12-07	3.59	0.5 [86%]	0	-86% [0.5]	-62% [1.35]	-39% [2.2]	-15% [3.05]
040622 金寶元富34購01	認購	2312 金寶 [16.65]	16.65 價內 2.94%	1,021	2024-04-02	2.62	0 [N/A]	66	-100% [0]	-68% [0.85]	-35% [1.7]	-3% [2.55]
055760 金寶凱基33購02	認購	2312 金寶 [16.65]	17 價外 -2.10%	400	2024-03-19	1.06	-0.14 [113%]	227	-100% [-0.14]	-82% [0.19]	-50% [0.53]	-19% [0.86]
055689 金寶元大33購03	認購	2312 金寶 [16.65]	17 價外 -2.10%	400	2024-03-18	1.20	-0.14 [112%]	0	-100% [-0.14]	-84% [0.19]	-56% [0.53]	-28% [0.86]
055150 金寶元大33購01	認購	2312 金寶 [16.65]	18.46 價外 -10.87%	473	2024-03-13	1.14	-0.86 [175%]	373	-100% [-0.86]	-100% [-0.46]	-100% [-0.07]	-71% [0.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
055187 金寶國票33購01	認購	2312 金寶 [16.65]	20 價外 -20.12%	800	2024-03-13	1.38	-2.68 [294%]	185	-100% [-2.68]	-100% [-2.01]	-100% [-1.35]	-100% [-0.68]
055261 金寶凱基33購01	認購	2312 金寶 [16.65]	18.89 價外 -13.45%	550	2024-03-14	1.09	-1.23 [213%]	137	-100% [-1.23]	-100% [-0.77]	-100% [-0.32]	-87% [0.14]
055345 金寶群益32購01	認購	2312 金寶 [16.65]	23.6 價外 -41.74%	800	2024-02-05	1.05	-5.56 [630%]	269	-100% [-5.56]	-100% [-4.89]	-100% [-4.23]	-100% [-3.56]
055832 金寶元大33購04	認購	2312 金寶 [16.65]	20 價外 -20.12%	500	2024-03-19	0.99	-1.68 [270%]	418	-100% [-1.68]	-100% [-1.26]	-100% [-0.84]	-100% [-0.43]
056223 金寶元大33購05	認購	2312 金寶 [16.65]	21.7 價外 -30.33%	604	2024-03-21	0.92	-3.05 [432%]	30	-100% [-3.05]	-100% [-2.55]	-100% [-2.04]	-100% [-1.54]
08768U 金寶元大33售02	認售	2312 金寶 [16.65]	13.64 價外 -18.08%	732	2024-03-13	1.24	-2.2 [277%]	1	-100% [-2.2]	-100% [-1.59]	-100% [-0.98]	-100% [-0.38]


共 16 筆資料, 每頁顯示 50 筆