|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038374  華通凱基29購01 |
認購 | 2313 華通 [50.4] |
49.91 價內 0.97% |
584 | 2023-09-08 | 0.78 | 0.29 [63%] |
0 | -63% [0.29] | 125% [1.76] | 314% [3.23] | 503% [4.7] |
 |
| 043927 華通群益2B購01 |
認購 | 2313 華通 [50.4] |
45 價內 10.71% |
300 | 2023-11-03 | 1.85 | 1.62 [12%] |
100 | -12% [1.62] | 28% [2.38] | 69% [3.13] | 110% [3.89] |
|
| 043622 華通凱基2B購02 |
認購 | 2313 華通 [50.4] |
44 價內 12.70% |
350 | 2023-11-01 | 2.55 | 2.24 [12%] |
421 | -12% [2.24] | 22% [3.12] | 57% [4] | 92% [4.89] |
|
| 087972 華通元大2A購01 |
認購 | 2313 華通 [50.4] |
42.52 價內 15.63% |
214 | 2023-10-18 | 1.90 | 1.69 [11%] |
361 | -11% [1.69] | 17% [2.23] | 46% [2.76] | 74% [3.3] |
|
| 045727 華通兆豐2B購01 |
認購 | 2313 華通 [50.4] |
47 價內 6.75% |
300 | 2023-11-22 | 1.53 | 1.02 [33%] |
1482 | -33% [1.02] | 16% [1.78] | 65% [2.53] | 115% [3.29] |
|
| 047405 華通元大31購01 |
認購 | 2313 華通 [50.4] |
45 價內 10.71% |
200 | 2024-01-04 | 1.49 | 1.08 [28%] |
706 | -28% [1.08] | 6% [1.58] | 40% [2.09] | 74% [2.59] |
|
| 042063 華通群益2A購01 |
認購 | 2313 華通 [50.4] |
50 價內 0.79% |
700 | 2023-10-16 | 2.07 | 0.28 [86%] |
55 | -86% [0.28] | -1% [2.04] | 84% [3.81] | 169% [5.57] |
|
| 050080 華通凱基31購02 |
認購 | 2313 華通 [50.4] |
47 價內 6.75% |
350 | 2023-12-29 | 2.10 | 1.19 [43%] |
202 | -43% [1.19] | -1% [2.07] | 41% [2.95] | 83% [3.84] |
|
| 047188 華通元大2C購04 |
認購 | 2313 華通 [50.4] |
48.2 價內 4.37% |
515 | 2023-12-01 | 2.53 | 1.13 [55%] |
230 | -55% [1.13] | -4% [2.43] | 47% [3.73] | 99% [5.03] |
|
| 055101 華通凱基33購04 |
認購 | 2313 華通 [50.4] |
45 價內 10.71% |
220 | 2024-03-13 | 1.84 | 1.19 [35%] |
93 | -35% [1.19] | -5% [1.74] | 25% [2.3] | 55% [2.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045247 華通康和2B購01 |
認購 | 2313 華通 [50.4] |
47 價內 6.75% |
350 | 2023-11-17 | 2.30 | 1.19 [48%] |
0 | -48% [1.19] | -10% [2.07] | 28% [2.95] | 67% [3.84] |
|
| 041937 華通國泰2C購01 |
認購 | 2313 華通 [50.4] |
49 價內 2.78% |
450 | 2023-12-14 | 2.25 | 0.63 [72%] |
464 | -72% [0.63] | -22% [1.76] | 29% [2.9] | 79% [4.03] |
|
| 046395 華通凱基31購01 |
認購 | 2313 華通 [50.4] |
50 價內 0.79% |
500 | 2023-12-28 | 2.02 | 0.2 [90%] |
2344 | -90% [0.2] | -28% [1.46] | 35% [2.72] | 97% [3.98] |
|
| 046987 華通元大2C購03 |
認購 | 2313 華通 [50.4] |
50.4 價內 0.79% |
660 | 2023-11-30 | 2.47 | 0 [N/A] |
299 | -100% [0] | -33% [1.66] | 35% [3.33] | 102% [4.99] |
|
| 055425 華通凱基32購01 |
認購 | 2313 華通 [50.4] |
49 價內 2.78% |
450 | 2024-02-15 | 2.64 | 0.63 [76%] |
302 | -76% [0.63] | -33% [1.76] | 10% [2.9] | 53% [4.03] |
|
| 044922 華通國票2C購01 |
認購 | 2313 華通 [50.4] |
50 價內 0.79% |
600 | 2023-12-14 | 2.66 | 0.24 [91%] |
454 | -91% [0.24] | -34% [1.75] | 23% [3.26] | 80% [4.78] |
|
| 045789 華通元富2C購01 |
認購 | 2313 華通 [50.4] |
49 價內 2.78% |
500 | 2023-12-21 | 3.14 | 0.7 [78%] |
2056 | -78% [0.7] | -38% [1.96] | 3% [3.22] | 43% [4.48] |
|
| 040313 華通統一2C購01 |
認購 | 2313 華通 [50.4] |
48.97 價內 2.84% |
101 | 2023-12-27 | 0.67 | 0.14 [79%] |
1109 | -78% [0.14] | -40% [0.4] | -2% [0.65] | 36% [0.91] |
|
| 046214 華通永豐2C購01 |
認購 | 2313 華通 [50.4] |
51.36 價外 -1.90% |
400 | 2023-12-27 | 1.54 | -0.38 [125%] |
1111 | -100% [-0.38] | -59% [0.62] | 6% [1.63] | 71% [2.64] |
|
| 056077 華通法興32購01 |
認購 | 2313 華通 [50.4] |
52 價外 -3.17% |
350 | 2024-02-20 | 1.62 | -0.56 [135%] |
606 | -100% [-0.56] | -80% [0.32] | -26% [1.2] | 29% [2.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056144 華通凱基32購02 |
認購 | 2313 華通 [50.4] |
52 價外 -3.17% |
850 | 2024-02-21 | 4.20 | -1.36 [132%] |
136 | -100% [-1.36] | -81% [0.78] | -30% [2.92] | 21% [5.07] |
|
| 057423 華通兆豐34購01 |
認購 | 2313 華通 [50.4] |
54 價外 -7.14% |
400 | 2024-04-02 | 1.88 | -1.44 [177%] |
438 | -100% [-1.44] | -100% [-0.43] | -69% [0.58] | -16% [1.58] |
|
| 054463 華通群益32購01 |
認購 | 2313 華通 [50.4] |
62 價外 -23.02% |
900 | 2024-02-02 | 2.65 | -10.44 [494%] |
395 | -100% [-10.44] | -100% [-8.17] | -100% [-5.9] | -100% [-3.64] |
|
| 054375 華通凱基33購02 |
認購 | 2313 華通 [50.4] |
55 價外 -9.13% |
360 | 2024-03-07 | 1.47 | -1.66 [213%] |
10 | -100% [-1.66] | -100% [-0.75] | -89% [0.16] | -28% [1.07] |
|
| 05400U 華通富邦2A售02 |
認售 | 2313 華通 [50.4] |
37.67 價外 -25.26% |
319 | 2023-10-26 | 0.05 | -4.06 [8,220%] |
2 | -100% [-4.06] | -100% [-3.26] | -100% [-2.45] | -100% [-1.65] |
|
| 052411 華通凱基33購01 |
認購 | 2313 華通 [50.4] |
70 價外 -38.89% |
360 | 2024-03-18 | 0.82 | -7.06 [961%] |
172 | -100% [-7.06] | -100% [-6.15] | -100% [-5.24] | -100% [-4.33] |
|
| 052289 華通永豐33購01 |
認購 | 2313 華通 [50.4] |
60.97 價外 -20.97% |
400 | 2024-03-15 | 1.17 | -4.23 [462%] |
715 | -100% [-4.23] | -100% [-3.22] | -100% [-2.21] | -100% [-1.2] |
|
| 054810 華通凱基33購03 |
認購 | 2313 華通 [50.4] |
65 價外 -28.97% |
800 | 2024-03-11 | 1.08 | -11.68 [1,181%] |
141 | -100% [-11.68] | -100% [-9.66] | -100% [-7.65] | -100% [-5.63] |
|
| 051875 華通群益33購02 |
認購 | 2313 華通 [50.4] |
68.62 價外 -36.15% |
800 | 2024-03-14 | 2.29 | -14.58 [737%] |
390 | -100% [-14.58] | -100% [-12.56] | -100% [-10.54] | -100% [-8.53] |
|
| 051555 華通法興31購01 |
認購 | 2313 華通 [50.4] |
60 價外 -19.05% |
600 | 2024-01-10 | 1.15 | -5.76 [601%] |
110 | -100% [-5.76] | -100% [-4.25] | -100% [-2.74] | -100% [-1.22] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07492U 華通元大2C售05 |
認售 | 2313 華通 [50.4] |
41.87 價外 -16.92% |
300 | 2023-12-06 | 0.45 | -2.56 [669%] |
1401 | -100% [-2.56] | -100% [-1.8] | -100% [-1.05] | -100% [-0.29] |
|
| 050696 華通康和31購01 |
認購 | 2313 華通 [50.4] |
58.6 價外 -16.27% |
460 | 2024-01-04 | 0.75 | -3.77 [603%] |
305 | -100% [-3.77] | -100% [-2.61] | -100% [-1.45] | -100% [-0.29] |
|
| 050335 華通群益33購01 |
認購 | 2313 華通 [50.4] |
53.5 價外 -6.15% |
700 | 2024-02-29 | 3.28 | -2.17 [166%] |
611 | -100% [-2.17] | -100% [-0.41] | -59% [1.36] | -5% [3.12] |
|
| 046802 華通元大2C購02 |
認購 | 2313 華通 [50.4] |
53.1 價外 -5.36% |
804 | 2023-11-29 | 2.12 | -2.17 [202%] |
667 | -100% [-2.17] | -100% [-0.14] | -11% [1.88] | 84% [3.91] |
|
| 045696 華通群益2C購01 |
認購 | 2313 華通 [50.4] |
65 價外 -28.97% |
1,000 | 2023-12-21 | 1.16 | -14.6 [1,359%] |
424 | -100% [-14.6] | -100% [-12.08] | -100% [-9.56] | -100% [-7.04] |
|
| 032437 華通元大2B購02 |
認購 | 2313 華通 [50.4] |
60.93 價外 -20.89% |
486 | 2023-11-17 | 0.62 | -5.12 [926%] |
281 | -100% [-5.12] | -100% [-3.89] | -100% [-2.67] | -100% [-1.44] |
|
| 035066 華通凱基2B購01 |
認購 | 2313 華通 [50.4] |
56.5 價外 -12.10% |
584 | 2023-11-02 | 0.79 | -3.56 [551%] |
40 | -100% [-3.56] | -100% [-2.09] | -100% [-0.62] | 8% [0.85] |
|
| 035442 華通凱基2C購01 |
認購 | 2313 華通 [50.4] |
65.92 價外 -30.79% |
1,062 | 2023-12-05 | 0.87 | -16.48 [1,994%] |
119 | -100% [-16.48] | -100% [-13.81] | -100% [-11.13] | -100% [-8.45] |
|
| 038775 華通富邦2A購01 |
認購 | 2313 華通 [50.4] |
56.5 價外 -12.10% |
478 | 2023-10-12 | 0.42 | -2.92 [795%] |
528 | -100% [-2.92] | -100% [-1.71] | -100% [-0.51] | 66% [0.7] |
|
| 042254 華通富邦2C購01 |
認購 | 2313 華通 [50.4] |
58 價外 -15.08% |
300 | 2023-12-15 | 0.78 | -2.28 [392%] |
46 | -100% [-2.28] | -100% [-1.52] | -100% [-0.77] | -100% [-0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042539 華通富邦2C購02 |
認購 | 2313 華通 [50.4] |
60 價外 -19.05% |
400 | 2023-12-18 | 0.66 | -3.84 [682%] |
110 | -100% [-3.84] | -100% [-2.83] | -100% [-1.82] | -100% [-0.82] |
|
| 043788 華通元大2C購01 |
認購 | 2313 華通 [50.4] |
54.5 價外 -8.13% |
816 | 2023-11-30 | 2.06 | -3.35 [263%] |
27 | -100% [-3.35] | -100% [-1.29] | -63% [0.77] | 37% [2.82] |
|
| 044000 華通法興2B購01 |
認購 | 2313 華通 [50.4] |
55 價外 -9.13% |
700 | 2023-11-03 | 1.26 | -3.22 [356%] |
1114 | -100% [-3.22] | -100% [-1.46] | -76% [0.31] | 64% [2.07] |
|
| 049996 華通國票32購01 |
認購 | 2313 華通 [50.4] |
60 價外 -19.05% |
1,000 | 2024-01-31 | 2.06 | -9.6 [566%] |
56 | -100% [-9.6] | -100% [-7.08] | -100% [-4.56] | -100% [-2.04] |
|
| 046498 華通群益31購01 |
認購 | 2313 華通 [50.4] |
58 價外 -15.08% |
800 | 2024-01-26 | 2.70 | -6.08 [325%] |
112 | -100% [-6.08] | -100% [-4.06] | -100% [-2.05] | -100% [-0.03] |
|
| 046521 華通國票31購01 |
認購 | 2313 華通 [50.4] |
66 價外 -30.95% |
1,000 | 2023-12-28 | 1.44 | -15.6 [1,183%] |
21 | -100% [-15.6] | -100% [-13.08] | -100% [-10.56] | -100% [-8.04] |
|
| 046583 華通富邦31購01 |
認購 | 2313 華通 [50.4] |
65 價外 -28.97% |
700 | 2024-01-29 | 1.32 | -10.22 [874%] |
382 | -100% [-10.22] | -100% [-8.46] | -100% [-6.69] | -100% [-4.93] |
|
| 031939 華通元大2B購01 |
認購 | 2313 華通 [50.4] |
57.35 價外 -13.79% |
429 | 2023-11-10 | 0.77 | -2.98 [487%] |
450 | -100% [-2.98] | -100% [-1.9] | -100% [-0.82] | -66% [0.26] |
|
| 046988 華通元大32購01 |
認購 | 2313 華通 [50.4] |
65.8 價外 -30.56% |
1,000 | 2024-02-01 | 0.97 | -15.4 [1,688%] |
3013 | -100% [-15.4] | -100% [-12.88] | -100% [-10.36] | -100% [-7.84] |
|
| 047336 華通凱基2C購02 |
認購 | 2313 華通 [50.4] |
60 價外 -19.05% |
1,000 | 2023-12-04 | 1.46 | -9.6 [758%] |
277 | -100% [-9.6] | -100% [-7.08] | -100% [-4.56] | -100% [-2.04] |
|
| 共 51 筆資料, 每頁顯示 50 筆 |
下頁 |
|