台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 415 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036352 鴻海凱基29購05	認購	2317 鴻海 [106]	108.75 價外 -2.59%	210	2023-09-13	0.21	-0.58 [376%]	0	-100% [-0.58]	155% [0.54]	685% [1.65]	1,215% [2.76]
084934 鴻海統一29購01	認購	2317 鴻海 [106]	103.02 價內 2.81%	47	2023-09-08	0.19	0.14 [26%]	0	-26% [0.14]	105% [0.39]	236% [0.64]	367% [0.89]
035899 鴻海元大29購15	認購	2317 鴻海 [106]	108.75 價外 -2.59%	255	2023-09-08	0.35	-0.7 [300%]	0	-100% [-0.7]	86% [0.65]	472% [2]	858% [3.35]
036663 鴻海元大29購18	認購	2317 鴻海 [106]	107.32 價外 -1.25%	217	2023-09-15	0.53	-0.29 [155%]	50	-100% [-0.29]	63% [0.86]	280% [2.01]	497% [3.16]
037222 鴻海元大29購21	認購	2317 鴻海 [106]	103.02 價內 2.81%	183	2023-09-21	0.93	0.55 [41%]	140	-41% [0.55]	63% [1.52]	167% [2.49]	272% [3.46]
039082 鴻海群益2A購02	認購	2317 鴻海 [106]	104.93 價內 1.01%	105	2023-10-12	0.42	0.11 [74%]	7	-73% [0.11]	59% [0.67]	192% [1.23]	324% [1.78]
037058 鴻海元大29購20	認購	2317 鴻海 [106]	106.84 價外 -0.79%	193	2023-09-20	0.55	-0.16 [129%]	29	-100% [-0.16]	57% [0.86]	242% [1.88]	428% [2.91]
039443 鴻海凱基2A購13	認購	2317 鴻海 [106]	103.02 價內 2.81%	126	2023-10-19	0.67	0.38 [43%]	10	-44% [0.38]	56% [1.04]	155% [1.71]	255% [2.38]
030865 鴻海凱基2A購02	認購	2317 鴻海 [106]	101.11 價內 4.61%	262	2023-09-27	1.74	1.28 [26%]	56	-26% [1.28]	53% [2.67]	133% [4.06]	213% [5.45]
036051 鴻海兆豐2A購03	認購	2317 鴻海 [106]	103.02 價內 2.81%	126	2023-10-11	0.68	0.38 [44%]	40	-45% [0.38]	53% [1.04]	152% [1.71]	250% [2.38]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
032279 鴻海兆豐2A購01	認購	2317 鴻海 [106]	100.16 價內 5.51%	126	2023-10-18	0.92	0.74 [20%]	136	-20% [0.74]	53% [1.4]	125% [2.07]	198% [2.74]
035046 鴻海永豐2A購01	認購	2317 鴻海 [106]	101.87 價內 3.90%	136	2023-10-03	0.86	0.56 [35%]	0	-35% [0.56]	49% [1.28]	133% [2]	217% [2.72]
044872 鴻海元富2B購05	認購	2317 鴻海 [106]	100.16 價內 5.51%	1,048	2023-11-14	7.90	6.12 [23%]	30	-23% [6.12]	48% [11.67]	118% [17.23]	188% [22.78]
033721 鴻海兆豐2A購02	認購	2317 鴻海 [106]	95.39 價內 10.01%	126	2023-10-05	1.37	1.34 [2%]	10	-2% [1.34]	46% [2]	95% [2.67]	144% [3.34]
036256 鴻海元大29購17	認購	2317 鴻海 [106]	97.3 價內 8.21%	139	2023-09-12	1.33	1.21 [9%]	0	-9% [1.21]	46% [1.95]	102% [2.68]	157% [3.42]
040234 鴻海法興29購02	認購	2317 鴻海 [106]	103.02 價內 2.81%	189	2023-09-26	1.07	0.56 [48%]	0	-47% [0.56]	46% [1.56]	140% [2.57]	233% [3.57]
034592 鴻海富邦2A購03	認購	2317 鴻海 [106]	100.16 價內 5.51%	136	2023-09-27	1.04	0.79 [24%]	80	-24% [0.79]	46% [1.52]	115% [2.24]	184% [2.96]
034997 鴻海兆豐2B購01	認購	2317 鴻海 [106]	97.3 價內 8.21%	157	2023-10-31	1.53	1.37 [10%]	101	-11% [1.37]	44% [2.2]	98% [3.03]	152% [3.86]
038800 鴻海凱基2A購10	認購	2317 鴻海 [106]	100.16 價內 5.51%	126	2023-10-12	0.98	0.74 [24%]	0	-25% [0.74]	43% [1.4]	111% [2.07]	180% [2.74]
034664 鴻海凱基2A購05	認購	2317 鴻海 [106]	94.44 價內 10.91%	157	2023-09-27	1.87	1.81 [3%]	46	-3% [1.81]	42% [2.65]	86% [3.48]	131% [4.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
032158 鴻海富邦29購01	認購	2317 鴻海 [106]	109.7 價外 -3.49%	105	2023-09-14	0.12	-0.39 [425%]	0	-100% [-0.39]	40% [0.17]	504% [0.72]	968% [1.28]
037329 鴻海元大2A購22	認購	2317 鴻海 [106]	100.16 價內 5.51%	170	2023-09-27	1.36	0.99 [27%]	0	-27% [0.99]	39% [1.89]	106% [2.79]	172% [3.7]
032958 鴻海中信29購01	認購	2317 鴻海 [106]	100.16 價內 5.51%	105	2023-09-26	0.84	0.61 [27%]	0	-27% [0.61]	39% [1.17]	106% [1.73]	172% [2.28]
043064 鴻海康和2A購03	認購	2317 鴻海 [106]	100.16 價內 5.51%	126	2023-10-24	1.01	0.74 [27%]	0	-27% [0.74]	39% [1.4]	105% [2.07]	171% [2.74]
084935 鴻海統一29購02	認購	2317 鴻海 [106]	95.39 價內 10.01%	40	2023-09-08	0.46	0.42 [9%]	201	-8% [0.42]	38% [0.64]	84% [0.85]	131% [1.06]
033712 鴻海統一2A購01	認購	2317 鴻海 [106]	94.91 價內 10.46%	176	2023-10-05	2.09	1.95 [7%]	50	-7% [1.95]	38% [2.88]	83% [3.82]	127% [4.75]
034998 鴻海兆豐2C購01	認購	2317 鴻海 [106]	101.11 價內 4.61%	157	2023-11-30	1.17	0.77 [34%]	0	-34% [0.77]	37% [1.6]	108% [2.43]	179% [3.26]
087739 鴻海元大2A購04	認購	2317 鴻海 [106]	98.73 價內 6.86%	63	2023-10-13	0.58	0.46 [21%]	150	-21% [0.46]	37% [0.79]	94% [1.13]	152% [1.46]
043098 鴻海凱基2A購17	認購	2317 鴻海 [106]	99.21 價內 6.41%	126	2023-10-24	1.13	0.86 [24%]	20	-24% [0.86]	35% [1.52]	94% [2.19]	153% [2.86]
039368 鴻海凱基2A購12	認購	2317 鴻海 [106]	98.25 價內 7.31%	105	2023-10-18	1.02	0.81 [21%]	0	-20% [0.81]	34% [1.37]	89% [1.93]	143% [2.48]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043565 鴻海凱基2B購11	認購	2317 鴻海 [106]	102.55 價內 3.25%	136	2023-10-31	0.89	0.47 [47%]	110	-47% [0.47]	34% [1.19]	115% [1.91]	196% [2.63]
031630 鴻海元大2A購09	認購	2317 鴻海 [106]	102.07 價內 3.71%	107	2023-10-05	0.75	0.42 [44%]	26	-44% [0.42]	32% [0.99]	107% [1.55]	183% [2.12]
034386 鴻海群益2A購01	認購	2317 鴻海 [106]	107.32 價外 -1.25%	210	2023-09-27	0.64	-0.28 [144%]	30	-100% [-0.28]	31% [0.84]	205% [1.95]	378% [3.06]
087651 鴻海元大2A購03	認購	2317 鴻海 [106]	99.21 價內 6.41%	46	2023-10-12	0.43	0.31 [28%]	0	-27% [0.31]	29% [0.56]	86% [0.8]	143% [1.04]
033510 鴻海元大2A購13	認購	2317 鴻海 [106]	93.96 價內 11.36%	111	2023-10-03	1.49	1.34 [10%]	0	-10% [1.34]	29% [1.92]	69% [2.51]	108% [3.1]
033587 鴻海元大2A購14	認購	2317 鴻海 [106]	93.87 價內 11.44%	104	2023-10-05	1.41	1.26 [11%]	0	-11% [1.26]	29% [1.81]	68% [2.36]	107% [2.92]
044407 鴻海元富2B購02	認購	2317 鴻海 [106]	95.39 價內 10.01%	63	2023-11-08	0.78	0.67 [14%]	0	-14% [0.67]	29% [1]	71% [1.34]	114% [1.67]
033805 鴻海統一2B購02	認購	2317 鴻海 [106]	94.32 價內 11.02%	84	2023-11-08	1.11	0.98 [12%]	400	-12% [0.98]	28% [1.43]	69% [1.87]	109% [2.32]
039657 鴻海元大2A購28	認購	2317 鴻海 [106]	101.11 價內 4.61%	165	2023-10-19	1.31	0.81 [38%]	470	-38% [0.81]	28% [1.68]	95% [2.56]	162% [3.43]
033770 鴻海元大2A購15	認購	2317 鴻海 [106]	93.58 價內 11.72%	105	2023-10-05	1.46	1.3 [11%]	0	-11% [1.3]	27% [1.86]	66% [2.42]	104% [2.97]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
033964 鴻海統一2B購03	認購	2317 鴻海 [106]	99.4 價內 6.23%	84	2023-11-09	0.79	0.55 [30%]	231	-30% [0.55]	27% [1]	83% [1.44]	139% [1.89]
032612 鴻海凱基2A購04	認購	2317 鴻海 [106]	103.98 價內 1.91%	126	2023-10-23	0.73	0.25 [66%]	80	-65% [0.25]	26% [0.92]	118% [1.59]	209% [2.26]
087093 鴻海元大2A購01	認購	2317 鴻海 [106]	102.55 價內 3.25%	224	2023-10-04	1.56	0.77 [51%]	10	-50% [0.77]	26% [1.96]	102% [3.15]	178% [4.33]
039039 鴻海元大2A購26	認購	2317 鴻海 [106]	103.5 價內 2.36%	195	2023-10-12	1.24	0.49 [60%]	150	-61% [0.49]	23% [1.52]	106% [2.55]	189% [3.59]
040572 鴻海元大2B購18	認購	2317 鴻海 [106]	100.64 價內 5.06%	84	2023-11-02	0.75	0.45 [40%]	434	-40% [0.45]	19% [0.9]	79% [1.34]	138% [1.79]
045335 鴻海群益2B購06	認購	2317 鴻海 [106]	97.78 價內 7.75%	84	2023-11-17	0.96	0.69 [28%]	27	-28% [0.69]	18% [1.14]	65% [1.58]	111% [2.03]
036600 鴻海永豐2A購02	認購	2317 鴻海 [106]	106.84 價外 -0.79%	121	2023-10-17	0.46	-0.1 [122%]	184	-100% [-0.1]	17% [0.54]	157% [1.18]	296% [1.82]
043836 鴻海群益2B購05	認購	2317 鴻海 [106]	100.16 價內 5.51%	84	2023-11-02	0.80	0.49 [39%]	27	-39% [0.49]	17% [0.94]	73% [1.38]	128% [1.83]
044676 鴻海法興2B購04	認購	2317 鴻海 [106]	95.39 價內 10.01%	126	2023-11-10	1.72	1.34 [22%]	0	-22% [1.34]	17% [2]	55% [2.67]	94% [3.34]
038718 鴻海凱基2A購09	認購	2317 鴻海 [106]	107.79 價外 -1.69%	189	2023-10-12	0.57	-0.34 [160%]	153	-100% [-0.34]	16% [0.66]	192% [1.67]	368% [2.67]


共 415 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明