權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
28 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
08015U
中環元大31售03
認售 2323 中環
[12.1]
12.64
價內 4.46%
699 2024-01-031.72 0.38
[78%]
5-78%
[0.38]
-53%
[0.8]
-29%
[1.22]
-4%
[1.65]
08034U
中環凱基31售02
認售 2323 中環
[12.1]
12.52
價內 3.47%
700 2024-01-041.61 0.29
[82%]
72-82%
[0.29]
-55%
[0.72]
-29%
[1.14]
-3%
[1.56]
08202U
中環元富31售02
認售 2323 中環
[12.1]
12
價外 -0.83%
1,000 2024-01-122.01 -0.1
[105%]
47-100%
[-0.1]
-75%
[0.51]
-45%
[1.11]
-15%
[1.72]
051811
中環國票32購01
認購 2323 中環
[12.1]
16
價外 -32.23%
550 2024-02-050.58 -2.15
[471%]
0-100%
[-2.15]
-100%
[-1.81]
-100%
[-1.48]
-100%
[-1.15]
08117U
中環群益31售02
認售 2323 中環
[12.1]
10
價外 -17.36%
750 2024-01-080.83 -1.58
[290%]
34-100%
[-1.58]
-100%
[-1.12]
-100%
[-0.67]
-100%
[-0.21]
057648
中環統一39購01
認購 2323 中環
[12.1]
15.55
價外 -28.51%
250 2024-09-030.56 -0.86
[254%]
0-100%
[-0.86]
-100%
[-0.71]
-100%
[-0.56]
-100%
[-0.41]
056383
中環富邦34購01
認購 2323 中環
[12.1]
13.88
價外 -14.71%
300 2024-04-220.59 -0.53
[190%]
261-100%
[-0.53]
-100%
[-0.35]
-100%
[-0.17]
-98%
[0.01]
056061
中環元富32購01
認購 2323 中環
[12.1]
14.5
價外 -19.83%
1,000 2024-02-201.30 -2.4
[285%]
80-100%
[-2.4]
-100%
[-1.8]
-100%
[-1.19]
-100%
[-0.59]
055806
中環群益33購02
認購 2323 中環
[12.1]
15.58
價外 -28.76%
550 2024-03-190.77 -1.91
[348%]
139-100%
[-1.91]
-100%
[-1.58]
-100%
[-1.25]
-100%
[-0.92]
054841
中環國票33購01
認購 2323 中環
[12.1]
14
價外 -15.70%
550 2024-03-110.92 -1.05
[214%]
3-100%
[-1.05]
-100%
[-0.71]
-100%
[-0.38]
-100%
[-0.05]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054812
中環凱基33購02
認購 2323 中環
[12.1]
15
價外 -23.97%
550 2024-03-110.66 -1.6
[342%]
734-100%
[-1.6]
-100%
[-1.26]
-100%
[-0.93]
-100%
[-0.6]
054402
中環統一38購01
認購 2323 中環
[12.1]
13.88
價外 -14.71%
180 2024-08-070.56 -0.32
[157%]
39-100%
[-0.32]
-100%
[-0.21]
-100%
[-0.1]
-99%
[0.01]
054074
中環台新32購01
認購 2323 中環
[12.1]
17
價外 -40.50%
750 2024-02-020.57 -3.68
[746%]
56-100%
[-3.68]
-100%
[-3.22]
-100%
[-2.77]
-100%
[-2.31]
052810
中環凱基33購01
認購 2323 中環
[12.1]
21
價外 -73.55%
600 2024-03-210.42 -5.34
[1,371%]
0-100%
[-5.34]
-100%
[-4.98]
-100%
[-4.61]
-100%
[-4.25]
050426
中環永豐33購01
認購 2323 中環
[12.1]
17.85
價外 -47.52%
680 2024-03-010.42 -3.91
[1,031%]
311-100%
[-3.91]
-100%
[-3.5]
-100%
[-3.09]
-100%
[-2.68]
051775
中環元富31購01
認購 2323 中環
[12.1]
17.5
價外 -44.63%
1,000 2024-01-120.60 -5.4
[1,000%]
0-100%
[-5.4]
-100%
[-4.8]
-100%
[-4.19]
-100%
[-3.59]
051211
中環群益33購01
認購 2323 中環
[12.1]
21.67
價外 -79.09%
600 2024-03-070.35 -5.74
[1,740%]
0-100%
[-5.74]
-100%
[-5.38]
-100%
[-5.02]
-100%
[-4.65]
051210
中環群益31購01
認購 2323 中環
[12.1]
18.25
價外 -50.83%
550 2024-01-080.29 -3.38
[1,266%]
0-100%
[-3.38]
-100%
[-3.05]
-100%
[-2.72]
-100%
[-2.38]
051180
中環國票31購01
認購 2323 中環
[12.1]
18
價外 -48.76%
750 2024-01-080.33 -4.43
[1,442%]
0-100%
[-4.43]
-100%
[-3.97]
-100%
[-3.52]
-100%
[-3.06]
050877
中環台新31購01
認購 2323 中環
[12.1]
19.5
價外 -61.16%
1,000 2024-01-050.13 -7.4
[5,792%]
0-100%
[-7.4]
-100%
[-6.8]
-100%
[-6.19]
-100%
[-5.59]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050806
中環統一37購01
認購 2323 中環
[12.1]
16.88
價外 -39.50%
200 2024-07-040.30 -0.96
[420%]
0-100%
[-0.96]
-100%
[-0.84]
-100%
[-0.71]
-100%
[-0.59]
050720
中環凱基32購01
認購 2323 中環
[12.1]
18.5
價外 -52.89%
520 2024-02-020.27 -3.33
[1,333%]
0-100%
[-3.33]
-100%
[-3.01]
-100%
[-2.7]
-100%
[-2.38]
050657
中環統一35購01
認購 2323 中環
[12.1]
17.85
價外 -47.52%
250 2024-05-020.34 -1.44
[524%]
0-100%
[-1.44]
-100%
[-1.29]
-100%
[-1.14]
-100%
[-0.98]
050656
中環統一34購01
認購 2323 中環
[12.1]
17.11
價外 -41.40%
320 2024-04-020.40 -1.6
[500%]
0-100%
[-1.6]
-100%
[-1.41]
-100%
[-1.22]
-100%
[-1.02]
050613
中環凱基31購01
認購 2323 中環
[12.1]
17
價外 -40.50%
600 2024-01-030.38 -2.94
[874%]
0-100%
[-2.94]
-100%
[-2.58]
-100%
[-2.21]
-100%
[-1.85]
050519
中環元大32購01
認購 2323 中環
[12.1]
18.59
價外 -53.64%
489 2024-02-010.32 -3.17
[1,091%]
0-100%
[-3.17]
-100%
[-2.88]
-100%
[-2.58]
-100%
[-2.29]
050518
中環元大31購02
認購 2323 中環
[12.1]
15.62
價外 -29.09%
398 2024-01-030.37 -1.4
[478%]
0-100%
[-1.4]
-100%
[-1.16]
-100%
[-0.92]
-100%
[-0.68]
050517
中環元大31購01
認購 2323 中環
[12.1]
17.11
價外 -41.40%
450 2024-01-030.30 -2.25
[850%]
0-100%
[-2.25]
-100%
[-1.98]
-100%
[-1.71]
-100%
[-1.44]
28 筆資料, 每頁顯示 50