|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 28 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08015U 中環元大31售03 |
認售 | 2323 中環 [12.1] |
12.64 價內 4.46% |
699 | 2024-01-03 | 1.72 | 0.38 [78%] |
5 | -78% [0.38] | -53% [0.8] | -29% [1.22] | -4% [1.65] |
|
08034U 中環凱基31售02 |
認售 | 2323 中環 [12.1] |
12.52 價內 3.47% |
700 | 2024-01-04 | 1.61 | 0.29 [82%] |
72 | -82% [0.29] | -55% [0.72] | -29% [1.14] | -3% [1.56] |
|
08202U 中環元富31售02 |
認售 | 2323 中環 [12.1] |
12 價外 -0.83% |
1,000 | 2024-01-12 | 2.01 | -0.1 [105%] |
47 | -100% [-0.1] | -75% [0.51] | -45% [1.11] | -15% [1.72] |
|
051811 中環國票32購01 |
認購 | 2323 中環 [12.1] |
16 價外 -32.23% |
550 | 2024-02-05 | 0.58 | -2.15 [471%] |
0 | -100% [-2.15] | -100% [-1.81] | -100% [-1.48] | -100% [-1.15] |
|
08117U 中環群益31售02 |
認售 | 2323 中環 [12.1] |
10 價外 -17.36% |
750 | 2024-01-08 | 0.83 | -1.58 [290%] |
34 | -100% [-1.58] | -100% [-1.12] | -100% [-0.67] | -100% [-0.21] |
|
057648 中環統一39購01 |
認購 | 2323 中環 [12.1] |
15.55 價外 -28.51% |
250 | 2024-09-03 | 0.56 | -0.86 [254%] |
0 | -100% [-0.86] | -100% [-0.71] | -100% [-0.56] | -100% [-0.41] |
|
056383 中環富邦34購01 |
認購 | 2323 中環 [12.1] |
13.88 價外 -14.71% |
300 | 2024-04-22 | 0.59 | -0.53 [190%] |
261 | -100% [-0.53] | -100% [-0.35] | -100% [-0.17] | -98% [0.01] |
|
056061 中環元富32購01 |
認購 | 2323 中環 [12.1] |
14.5 價外 -19.83% |
1,000 | 2024-02-20 | 1.30 | -2.4 [285%] |
80 | -100% [-2.4] | -100% [-1.8] | -100% [-1.19] | -100% [-0.59] |
|
055806 中環群益33購02 |
認購 | 2323 中環 [12.1] |
15.58 價外 -28.76% |
550 | 2024-03-19 | 0.77 | -1.91 [348%] |
139 | -100% [-1.91] | -100% [-1.58] | -100% [-1.25] | -100% [-0.92] |
|
054841 中環國票33購01 |
認購 | 2323 中環 [12.1] |
14 價外 -15.70% |
550 | 2024-03-11 | 0.92 | -1.05 [214%] |
3 | -100% [-1.05] | -100% [-0.71] | -100% [-0.38] | -100% [-0.05] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054812 中環凱基33購02 |
認購 | 2323 中環 [12.1] |
15 價外 -23.97% |
550 | 2024-03-11 | 0.66 | -1.6 [342%] |
734 | -100% [-1.6] | -100% [-1.26] | -100% [-0.93] | -100% [-0.6] |
|
054402 中環統一38購01 |
認購 | 2323 中環 [12.1] |
13.88 價外 -14.71% |
180 | 2024-08-07 | 0.56 | -0.32 [157%] |
39 | -100% [-0.32] | -100% [-0.21] | -100% [-0.1] | -99% [0.01] |
|
054074 中環台新32購01 |
認購 | 2323 中環 [12.1] |
17 價外 -40.50% |
750 | 2024-02-02 | 0.57 | -3.68 [746%] |
56 | -100% [-3.68] | -100% [-3.22] | -100% [-2.77] | -100% [-2.31] |
|
052810 中環凱基33購01 |
認購 | 2323 中環 [12.1] |
21 價外 -73.55% |
600 | 2024-03-21 | 0.42 | -5.34 [1,371%] |
0 | -100% [-5.34] | -100% [-4.98] | -100% [-4.61] | -100% [-4.25] |
|
050426 中環永豐33購01 |
認購 | 2323 中環 [12.1] |
17.85 價外 -47.52% |
680 | 2024-03-01 | 0.42 | -3.91 [1,031%] |
311 | -100% [-3.91] | -100% [-3.5] | -100% [-3.09] | -100% [-2.68] |
|
051775 中環元富31購01 |
認購 | 2323 中環 [12.1] |
17.5 價外 -44.63% |
1,000 | 2024-01-12 | 0.60 | -5.4 [1,000%] |
0 | -100% [-5.4] | -100% [-4.8] | -100% [-4.19] | -100% [-3.59] |
|
051211 中環群益33購01 |
認購 | 2323 中環 [12.1] |
21.67 價外 -79.09% |
600 | 2024-03-07 | 0.35 | -5.74 [1,740%] |
0 | -100% [-5.74] | -100% [-5.38] | -100% [-5.02] | -100% [-4.65] |
|
051210 中環群益31購01 |
認購 | 2323 中環 [12.1] |
18.25 價外 -50.83% |
550 | 2024-01-08 | 0.29 | -3.38 [1,266%] |
0 | -100% [-3.38] | -100% [-3.05] | -100% [-2.72] | -100% [-2.38] |
|
051180 中環國票31購01 |
認購 | 2323 中環 [12.1] |
18 價外 -48.76% |
750 | 2024-01-08 | 0.33 | -4.43 [1,442%] |
0 | -100% [-4.43] | -100% [-3.97] | -100% [-3.52] | -100% [-3.06] |
|
050877 中環台新31購01 |
認購 | 2323 中環 [12.1] |
19.5 價外 -61.16% |
1,000 | 2024-01-05 | 0.13 | -7.4 [5,792%] |
0 | -100% [-7.4] | -100% [-6.8] | -100% [-6.19] | -100% [-5.59] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
050806 中環統一37購01 |
認購 | 2323 中環 [12.1] |
16.88 價外 -39.50% |
200 | 2024-07-04 | 0.30 | -0.96 [420%] |
0 | -100% [-0.96] | -100% [-0.84] | -100% [-0.71] | -100% [-0.59] |
|
050720 中環凱基32購01 |
認購 | 2323 中環 [12.1] |
18.5 價外 -52.89% |
520 | 2024-02-02 | 0.27 | -3.33 [1,333%] |
0 | -100% [-3.33] | -100% [-3.01] | -100% [-2.7] | -100% [-2.38] |
|
050657 中環統一35購01 |
認購 | 2323 中環 [12.1] |
17.85 價外 -47.52% |
250 | 2024-05-02 | 0.34 | -1.44 [524%] |
0 | -100% [-1.44] | -100% [-1.29] | -100% [-1.14] | -100% [-0.98] |
|
050656 中環統一34購01 |
認購 | 2323 中環 [12.1] |
17.11 價外 -41.40% |
320 | 2024-04-02 | 0.40 | -1.6 [500%] |
0 | -100% [-1.6] | -100% [-1.41] | -100% [-1.22] | -100% [-1.02] |
|
050613 中環凱基31購01 |
認購 | 2323 中環 [12.1] |
17 價外 -40.50% |
600 | 2024-01-03 | 0.38 | -2.94 [874%] |
0 | -100% [-2.94] | -100% [-2.58] | -100% [-2.21] | -100% [-1.85] |
|
050519 中環元大32購01 |
認購 | 2323 中環 [12.1] |
18.59 價外 -53.64% |
489 | 2024-02-01 | 0.32 | -3.17 [1,091%] |
0 | -100% [-3.17] | -100% [-2.88] | -100% [-2.58] | -100% [-2.29] |
|
050518 中環元大31購02 |
認購 | 2323 中環 [12.1] |
15.62 價外 -29.09% |
398 | 2024-01-03 | 0.37 | -1.4 [478%] |
0 | -100% [-1.4] | -100% [-1.16] | -100% [-0.92] | -100% [-0.68] |
|
050517 中環元大31購01 |
認購 | 2323 中環 [12.1] |
17.11 價外 -41.40% |
450 | 2024-01-03 | 0.30 | -2.25 [850%] |
0 | -100% [-2.25] | -100% [-1.98] | -100% [-1.71] | -100% [-1.44] |
共 28 筆資料, 每頁顯示 50 筆 |