|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 191 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039243  國巨中信29購02 |
認購 | 2327 國巨 [505] |
504.65 價內 0.07% |
20 | 2023-09-18 | 0.45 | 0.01 [98%] |
10 | -98% [0.01] | 14% [0.51] | 126% [1.02] | 238% [1.52] |
 |
| 039320 國巨元大2A購12 |
認購 | 2327 國巨 [505] |
473.79 價內 6.18% |
29 | 2023-10-18 | 1.54 | 0.91 [41%] |
0 | -41% [0.91] | 6% [1.64] | 54% [2.37] | 101% [3.1] |
|
| 039492 國巨元大2A購13 |
認購 | 2327 國巨 [505] |
482.12 價內 4.53% |
30 | 2023-10-19 | 1.44 | 0.69 [52%] |
0 | -52% [0.69] | 0% [1.44] | 53% [2.2] | 105% [2.96] |
|
| 039756 國巨凱基29購04 |
認購 | 2327 國巨 [505] |
685.94 價外 -35.83% |
92 | 2023-09-21 | 0.00 | -16.65 [N/A] |
0 | 0% [-16.65] | 0% [-14.32] | 0% [-12] | 0% [-9.68] |
|
| 055473 國巨兆豐33購02 |
認購 | 2327 國巨 [505] |
450 價內 10.89% |
18 | 2024-03-14 | 1.61 | 0.99 [39%] |
536 | -39% [0.99] | -10% [1.44] | 18% [1.9] | 46% [2.35] |
|
| 039042 國巨元大2A購10 |
認購 | 2327 國巨 [505] |
497.8 價內 1.43% |
28 | 2023-10-12 | 1.02 | 0.2 [80%] |
0 | -80% [0.2] | -11% [0.91] | 58% [1.62] | 128% [2.32] |
|
| 056682 國巨群益32購07 |
認購 | 2327 國巨 [505] |
475 價內 5.94% |
80 | 2024-02-26 | 5.00 | 2.4 [52%] |
56 | -52% [2.4] | -12% [4.42] | 29% [6.44] | 69% [8.46] |
|
| 04509U 國巨統一2A售04 |
認售 | 2327 國巨 [505] |
543.85 價內 7.69% |
10 | 2023-10-18 | 0.73 | 0.39 [47%] |
0 | -47% [0.39] | -12% [0.64] | 22% [0.89] | 57% [1.15] |
|
| 036059 國巨統一2A購01 |
認購 | 2327 國巨 [505] |
499.76 價內 1.04% |
15 | 2023-10-11 | 0.53 | 0.08 [85%] |
0 | -85% [0.08] | -14% [0.46] | 58% [0.84] | 129% [1.21] |
|
| 043928 國巨群益2B購02 |
認購 | 2327 國巨 [505] |
489.96 價內 2.98% |
46 | 2023-11-03 | 2.16 | 0.69 [68%] |
9 | -68% [0.69] | -14% [1.85] | 40% [3.01] | 93% [4.18] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044336 國巨凱基2B購05 |
認購 | 2327 國巨 [505] |
499.76 價內 1.04% |
20 | 2023-11-08 | 0.75 | 0.1 [87%] |
194 | -86% [0.1] | -19% [0.61] | 49% [1.11] | 116% [1.62] |
|
| 039593 國巨元富29購02 |
認購 | 2327 國巨 [505] |
519.35 價外 -2.84% |
51 | 2023-09-20 | 0.72 | -0.73 [201%] |
0 | -100% [-0.73] | -23% [0.56] | 156% [1.84] | 335% [3.13] |
|
| 044649 國巨國票31購01 |
認購 | 2327 國巨 [505] |
489.96 價內 2.98% |
26 | 2024-01-11 | 1.41 | 0.39 [72%] |
163 | -72% [0.39] | -26% [1.05] | 21% [1.7] | 67% [2.36] |
|
| 041232 國巨兆豐2B購01 |
認購 | 2327 國巨 [505] |
509.55 價外 -0.90% |
18 | 2023-11-09 | 0.51 | -0.08 [116%] |
208 | -100% [-0.08] | -27% [0.37] | 62% [0.83] | 151% [1.28] |
|
| 054082 國巨兆豐33購01 |
認購 | 2327 國巨 [505] |
480 價內 4.95% |
20 | 2024-03-05 | 1.39 | 0.5 [64%] |
401 | -64% [0.5] | -28% [1.01] | 9% [1.51] | 45% [2.02] |
|
| 050658 國巨統一34購01 |
認購 | 2327 國巨 [505] |
479.06 價內 5.14% |
10 | 2024-04-02 | 0.75 | 0.26 [65%] |
918 | -65% [0.26] | -32% [0.51] | 2% [0.76] | 36% [1.02] |
|
| 03721U 國巨統一29售01 |
認售 | 2327 國巨 [505] |
489.96 價外 -2.98% |
11 | 2023-09-14 | 0.17 | -0.17 [200%] |
0 | -100% [-0.17] | -34% [0.11] | 129% [0.39] | 293% [0.67] |
|
| 039838 國巨國票2B購01 |
認購 | 2327 國巨 [505] |
504.65 價內 0.07% |
26 | 2023-11-21 | 1.05 | 0.01 [99%] |
1 | -99% [0.01] | -37% [0.67] | 26% [1.32] | 88% [1.98] |
|
| 057244 國巨富邦32購01 |
認購 | 2327 國巨 [505] |
488.88 價內 3.19% |
11 | 2024-02-26 | 0.80 | 0.18 [78%] |
801 | -78% [0.18] | -43% [0.46] | -8% [0.73] | 26% [1.01] |
|
| 056491 國巨凱基32購04 |
認購 | 2327 國巨 [505] |
500 價內 0.99% |
40 | 2024-02-23 | 2.20 | 0.2 [91%] |
527 | -91% [0.2] | -45% [1.21] | 1% [2.22] | 47% [3.23] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054629 國巨元富32購01 |
認購 | 2327 國巨 [505] |
500 價內 0.99% |
50 | 2024-02-02 | 2.96 | 0.25 [92%] |
559 | -92% [0.25] | -49% [1.51] | -6% [2.78] | 36% [4.04] |
|
| 039132 國巨元大29購06 |
認購 | 2327 國巨 [505] |
525.23 價外 -4.01% |
37 | 2023-09-15 | 0.37 | -0.75 [303%] |
1 | -100% [-0.75] | -50% [0.19] | 203% [1.12] | 455% [2.05] |
|
| 038972 國巨凱基2A購04 |
認購 | 2327 國巨 [505] |
519.35 價外 -2.84% |
26 | 2023-10-12 | 0.57 | -0.37 [165%] |
50 | -100% [-0.37] | -50% [0.28] | 65% [0.94] | 180% [1.6] |
|
| 047784 國巨群益31購02 |
認購 | 2327 國巨 [505] |
509.55 價外 -0.90% |
15 | 2024-01-04 | 0.79 | -0.07 [109%] |
228 | -100% [-0.07] | -61% [0.31] | -13% [0.69] | 35% [1.07] |
|
| 053903 國巨統一34購02 |
認購 | 2327 國巨 [505] |
500 價內 0.99% |
11 | 2024-04-01 | 0.87 | 0.06 [93%] |
5 | -94% [0.06] | -62% [0.33] | -30% [0.61] | 2% [0.89] |
|
| 039660 國巨元大2A購14 |
認購 | 2327 國巨 [505] |
519.35 價外 -2.84% |
34 | 2023-10-19 | 1.01 | -0.49 [149%] |
0 | -100% [-0.49] | -63% [0.37] | 22% [1.23] | 107% [2.09] |
|
| 05792U 國巨富邦2C售03 |
認售 | 2327 國巨 [505] |
489.96 價外 -2.98% |
15 | 2023-12-14 | 0.67 | -0.23 [134%] |
62 | -100% [-0.23] | -77% [0.15] | -21% [0.53] | 36% [0.91] |
|
| 047837 國巨麥證32購01 |
認購 | 2327 國巨 [505] |
519.35 價外 -2.84% |
20 | 2024-02-02 | 1.04 | -0.29 [128%] |
200 | -100% [-0.29] | -79% [0.22] | -30% [0.72] | 18% [1.23] |
|
| 047878 國巨群益32購01 |
認購 | 2327 國巨 [505] |
524.25 價外 -3.81% |
20 | 2024-02-02 | 0.86 | -0.39 [145%] |
112 | -100% [-0.39] | -86% [0.12] | -27% [0.63] | 31% [1.13] |
|
| 047257 國巨統一2C購07 |
認購 | 2327 國巨 [505] |
528.05 價外 -4.56% |
13 | 2023-12-01 | 0.44 | -0.3 [168%] |
80 | -100% [-0.3] | -94% [0.03] | -19% [0.36] | 56% [0.69] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037332 國巨元大2A購05 |
認購 | 2327 國巨 [505] |
529.15 價外 -4.78% |
26 | 2023-09-27 | 0.44 | -0.63 [243%] |
20 | -100% [-0.63] | -94% [0.03] | 56% [0.69] | 205% [1.34] |
|
| 049015 國巨凱基31購03 |
認購 | 2327 國巨 [505] |
529.15 價外 -4.78% |
31 | 2024-01-18 | 1.06 | -0.75 [171%] |
67 | -100% [-0.75] | -97% [0.03] | -23% [0.82] | 51% [1.6] |
|
| 039111 國巨統一2C購02 |
認購 | 2327 國巨 [505] |
529.15 價外 -4.78% |
10 | 2023-12-15 | 0.37 | -0.24 [165%] |
17 | -100% [-0.24] | -97% [0.01] | -29% [0.26] | 39% [0.52] |
|
| 057649 國巨統一37購01 |
認購 | 2327 國巨 [505] |
530 價外 -4.95% |
9 | 2024-07-03 | 0.85 | -0.23 [127%] |
0 | -100% [-0.23] | -100% [0] | -73% [0.23] | -46% [0.46] |
|
| 08981U 國巨群益32售06 |
認售 | 2327 國巨 [505] |
400 價外 -20.79% |
80 | 2024-02-21 | 1.28 | -8.4 [756%] |
0 | -100% [-8.4] | -100% [-6.38] | -100% [-4.36] | -100% [-2.34] |
|
| 038849 國巨元大2A購09 |
認購 | 2327 國巨 [505] |
587.95 價外 -16.43% |
42 | 2023-10-12 | 0.34 | -3.48 [1,124%] |
0 | -100% [-3.48] | -100% [-2.42] | -100% [-1.36] | -100% [-0.3] |
|
| 038958 國巨永豐2A購01 |
認購 | 2327 國巨 [505] |
568.35 價外 -12.54% |
29 | 2023-10-12 | 0.24 | -1.84 [867%] |
0 | -100% [-1.84] | -100% [-1.1] | -100% [-0.37] | 50% [0.36] |
|
| 036808 國巨元富2B購01 |
認購 | 2327 國巨 [505] |
734.93 價外 -45.53% |
51 | 2023-11-16 | 0.10 | -11.73 [11,830%] |
0 | -100% [-11.73] | -100% [-10.44] | -100% [-9.15] | -100% [-7.86] |
|
| 036930 國巨統一2C購01 |
認購 | 2327 國巨 [505] |
659.09 價外 -30.51% |
8 | 2023-12-19 | 0.14 | -1.23 [979%] |
0 | -100% [-1.23] | -100% [-1.03] | -100% [-0.83] | -100% [-0.63] |
|
| 036926 國巨兆豐2A購01 |
認購 | 2327 國巨 [505] |
666.34 價外 -31.95% |
22 | 2023-10-19 | 0.06 | -3.55 [6,017%] |
0 | -100% [-3.55] | -100% [-2.99] | -100% [-2.44] | -100% [-1.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036925 國巨兆豐29購02 |
認購 | 2327 國巨 [505] |
627.14 價外 -24.19% |
20 | 2023-09-19 | 0.02 | -2.44 [12,300%] |
0 | -100% [-2.44] | -100% [-1.94] | -100% [-1.43] | -100% [-0.93] |
|
| 036846 國巨康和29購01 |
認購 | 2327 國巨 [505] |
783.93 價外 -55.23% |
51 | 2023-09-19 | 0.10 | -14.23 [14,330%] |
0 | -100% [-14.23] | -100% [-12.94] | -100% [-11.65] | -100% [-10.36] |
|
| 036727 國巨凱基29購03 |
認購 | 2327 國巨 [505] |
832.93 價外 -64.94% |
102 | 2023-09-18 | 0.01 | -33.45 [334,600%] |
0 | -100% [-33.45] | -100% [-30.87] | -100% [-28.3] | -100% [-25.72] |
|
| 036709 國巨永豐29購01 |
認購 | 2327 國巨 [505] |
705.54 價外 -39.71% |
27 | 2023-09-18 | 0.03 | -5.41 [18,133%] |
0 | -100% [-5.41] | -100% [-4.73] | -100% [-4.05] | -100% [-3.37] |
|
| 036696 國巨統一32購03 |
認購 | 2327 國巨 [505] |
653.27 價外 -29.36% |
7 | 2024-02-16 | 0.27 | -1.04 [485%] |
20 | -100% [-1.04] | -100% [-0.86] | -100% [-0.68] | -100% [-0.51] |
|
| 036260 國巨元大2B購01 |
認購 | 2327 國巨 [505] |
730.03 價外 -44.56% |
58 | 2023-11-10 | 0.16 | -13.05 [8,256%] |
2 | -100% [-13.05] | -100% [-11.59] | -100% [-10.12] | -100% [-8.66] |
|
| 036259 國巨元大2A購02 |
認購 | 2327 國巨 [505] |
647.72 價外 -28.26% |
49 | 2023-10-12 | 0.13 | -6.99 [5,477%] |
0 | -100% [-6.99] | -100% [-5.76] | -100% [-4.52] | -100% [-3.28] |
|
| 035092 國巨統一32購01 |
認購 | 2327 國巨 [505] |
762.15 價外 -50.92% |
12 | 2024-02-01 | 0.13 | -3.09 [2,477%] |
0 | -100% [-3.09] | -100% [-2.78] | -100% [-2.48] | -100% [-2.18] |
|
| 034150 國巨中信29購01 |
認購 | 2327 國巨 [505] |
652.62 價外 -29.23% |
20 | 2023-09-08 | 0.02 | -2.95 [14,850%] |
0 | -100% [-2.95] | -100% [-2.45] | -100% [-1.94] | -100% [-1.44] |
|
| 034060 國巨統一2B購02 |
認購 | 2327 國巨 [505] |
564.82 價外 -11.85% |
10 | 2023-11-09 | 0.15 | -0.6 [500%] |
110 | -100% [-0.6] | -100% [-0.35] | -100% [-0.09] | 6% [0.16] |
|
| 共 191 筆資料, 每頁顯示 50 筆 |
下頁 |
|