台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 85 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050842 華泰元富31購03	認購	2329 華泰 [45.35]	35 價內 22.82%	1,000	2024-01-04	11.10	10.35 [7%]	0	-7% [10.35]	14% [12.62]	34% [14.89]	55% [17.15]
041695 華泰永豐2C購01	認購	2329 華泰 [45.35]	25.67 價內 43.40%	436	2023-12-14	8.50	8.58 [-1%]	5	1% [8.58]	13% [9.57]	24% [10.56]	36% [11.55]
048373 華泰元大2C購01	認購	2329 華泰 [45.35]	26.29 價內 42.03%	574	2023-12-12	10.90	10.94 [-0%]	0	0% [10.94]	12% [12.24]	24% [13.54]	36% [14.85]
051158 華泰元大31購02	認購	2329 華泰 [45.35]	28.9 價內 36.27%	303	2024-01-08	5.05	4.98 [1%]	16	-1% [4.98]	12% [5.67]	26% [6.36]	40% [7.05]
050160 華泰元富31購01	認購	2329 華泰 [45.35]	27 價內 40.46%	700	2023-12-29	12.90	12.85 [0%]	0	-0% [12.85]	12% [14.43]	24% [16.02]	36% [17.61]
036710 華泰永豐29購01	認購	2329 華泰 [45.35]	24.07 價內 46.92%	935	2023-09-18	19.80	19.9 [-1%]	0	0% [19.9]	11% [22.02]	22% [24.14]	33% [26.26]
050773 華泰元大31購01	認購	2329 華泰 [45.35]	31.55 價內 30.43%	581	2024-01-04	8.40	8.02 [5%]	6	-5% [8.02]	11% [9.34]	27% [10.65]	43% [11.97]
048374 華泰元大2C購02	認購	2329 華泰 [45.35]	24.01 價內 47.06%	458	2023-12-12	9.75	9.77 [-0%]	0	0% [9.77]	11% [10.81]	22% [11.85]	32% [12.89]
042119 華泰統一2C購01	認購	2329 華泰 [45.35]	22.53 價內 50.32%	208	2023-12-14	4.87	4.75 [2%]	0	-3% [4.75]	7% [5.22]	17% [5.69]	27% [6.16]
046693 華泰群益2B購01	認購	2329 華泰 [45.35]	24.26 價內 46.50%	1,039	2023-11-28	22.90	21.91 [4%]	0	-4% [21.91]	6% [24.27]	16% [26.62]	27% [28.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038607 華泰國票2A購01	認購	2329 華泰 [45.35]	25.03 價內 44.81%	831	2023-10-11	17.90	16.89 [6%]	0	-6% [16.89]	5% [18.77]	15% [20.65]	26% [22.54]
048876 華泰統一32購02	認購	2329 華泰 [45.35]	25.22 價內 44.39%	229	2024-02-15	4.94	4.61 [7%]	5	-7% [4.61]	4% [5.13]	14% [5.65]	25% [6.17]
050692 華泰中信31購01	認購	2329 華泰 [45.35]	31.88 價內 29.70%	220	2024-01-04	3.35	2.96 [12%]	0	-12% [2.96]	3% [3.46]	18% [3.96]	33% [4.46]
051455 華泰統一31購01	認購	2329 華泰 [45.35]	33.94 價內 25.16%	300	2024-01-10	4.01	3.42 [15%]	0	-15% [3.42]	2% [4.1]	19% [4.78]	36% [5.46]
052151 華泰凱基31購01	認購	2329 華泰 [45.35]	31 價內 31.64%	300	2024-01-16	4.88	4.31 [12%]	0	-12% [4.31]	2% [4.99]	16% [5.67]	30% [6.35]
051308 華泰元大31購03	認購	2329 華泰 [45.35]	34.75 價內 23.37%	704	2024-01-09	8.90	7.46 [16%]	0	-16% [7.46]	2% [9.06]	20% [10.66]	38% [12.25]
050870 華泰永豐33購01	認購	2329 華泰 [45.35]	35.17 價內 22.45%	650	2024-03-07	8.00	6.62 [17%]	0	-17% [6.62]	1% [8.09]	20% [9.56]	38% [11.04]
040811 華泰統一32購01	認購	2329 華泰 [45.35]	24.07 價內 46.92%	229	2024-02-02	5.35	4.87 [9%]	0	-9% [4.87]	1% [5.39]	10% [5.91]	20% [6.43]
052759 華泰元大31購08	認購	2329 華泰 [45.35]	30.95 價內 31.75%	238	2024-01-22	3.95	3.43 [13%]	0	-13% [3.43]	0% [3.97]	14% [4.51]	28% [5.05]
047693 華泰凱基2C購01	認購	2329 華泰 [45.35]	22.14 價內 51.18%	519	2023-12-06	0.00	12.05 [N/A]	0	0% [12.05]	0% [13.22]	0% [14.4]	0% [15.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051610 華泰凱基33購02	認購	2329 華泰 [45.35]	34 價內 25.03%	50	2024-03-11	0.00	0.57 [N/A]	0	0% [0.57]	0% [0.68]	0% [0.79]	0% [0.91]
040670 華泰凱基2B購01	認購	2329 華泰 [45.35]	25.03 價內 44.81%	831	2023-11-02	0.00	16.89 [N/A]	0	0% [16.89]	0% [18.77]	0% [20.65]	0% [22.54]
050921 華泰群益33購02	認購	2329 華泰 [45.35]	41 價內 9.59%	750	2024-03-07	0.00	3.26 [N/A]	0	0% [3.26]	0% [4.96]	0% [6.66]	0% [8.36]
047087 華泰中信2C購01	認購	2329 華泰 [45.35]	22.14 價內 51.18%	312	2023-12-01	0.00	7.24 [N/A]	0	0% [7.24]	0% [7.95]	0% [8.66]	0% [9.36]
051374 華泰統一33購02	認購	2329 華泰 [45.35]	31.68 價內 30.14%	150	2024-03-07	2.41	2.05 [15%]	0	-15% [2.05]	-1% [2.39]	13% [2.73]	27% [3.07]
050807 華泰統一33購01	認購	2329 華泰 [45.35]	33.03 價內 27.17%	250	2024-03-04	3.69	3.08 [17%]	0	-17% [3.08]	-1% [3.65]	14% [4.21]	30% [4.78]
050843 華泰元富31購04	認購	2329 華泰 [45.35]	33 價內 27.23%	1,000	2024-01-04	15.30	12.35 [19%]	0	-19% [12.35]	-4% [14.62]	10% [16.89]	25% [19.15]
050337 華泰群益33購01	認購	2329 華泰 [45.35]	34 價內 25.03%	750	2024-02-29	10.90	8.51 [22%]	0	-22% [8.51]	-6% [10.21]	9% [11.91]	25% [13.61]
051011 華泰統一35購02	認購	2329 華泰 [45.35]	31.11 價內 31.40%	160	2024-05-07	2.83	2.28 [19%]	0	-19% [2.28]	-7% [2.64]	6% [3]	19% [3.37]
052902 華泰元大31購09	認購	2329 華泰 [45.35]	33.25 價內 26.68%	247	2024-01-23	3.85	2.99 [22%]	0	-22% [2.99]	-8% [3.55]	7% [4.11]	21% [4.67]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052586 華泰元大31購05	認購	2329 華泰 [45.35]	36.23 價內 20.11%	287	2024-01-19	3.61	2.62 [27%]	0	-27% [2.62]	-9% [3.27]	9% [3.92]	27% [4.57]
050721 華泰凱基33購01	認購	2329 華泰 [45.35]	38.85 價內 14.33%	700	2024-03-04	6.90	4.55 [34%]	1	-34% [4.55]	-11% [6.14]	12% [7.72]	35% [9.31]
050808 華泰統一35購01	認購	2329 華泰 [45.35]	33.03 價內 27.17%	180	2024-05-02	2.97	2.22 [25%]	0	-25% [2.22]	-12% [2.63]	2% [3.03]	16% [3.44]
051643 華泰統一33購03	認購	2329 華泰 [45.35]	31.41 價內 30.74%	200	2024-03-11	3.76	2.79 [26%]	0	-26% [2.79]	-14% [3.24]	-2% [3.7]	10% [4.15]
052903 華泰元大31購10	認購	2329 華泰 [45.35]	35.5 價內 21.72%	228	2024-01-23	3.28	2.25 [31%]	0	-32% [2.25]	-16% [2.76]	-0% [3.28]	16% [3.8]
050693 華泰中信32購01	認購	2329 華泰 [45.35]	38 價內 16.21%	300	2024-02-02	3.54	2.21 [38%]	0	-38% [2.21]	-18% [2.89]	1% [3.57]	20% [4.25]
052075 華泰元大31購04	認購	2329 華泰 [45.35]	40 價內 11.80%	500	2024-01-15	4.68	2.68 [43%]	0	-43% [2.68]	-19% [3.81]	6% [4.94]	30% [6.08]
052037 華泰統一36購02	認購	2329 華泰 [45.35]	34.56 價內 23.79%	111	2024-06-13	1.89	1.2 [37%]	0	-37% [1.2]	-23% [1.45]	-10% [1.7]	3% [1.95]
052950 華泰富邦31購01	認購	2329 華泰 [45.35]	38.88 價內 14.27%	150	2024-01-24	1.75	0.97 [45%]	0	-45% [0.97]	-25% [1.31]	-6% [1.65]	14% [1.99]
051012 華泰統一36購01	認購	2329 華泰 [45.35]	36.52 價內 19.47%	150	2024-06-06	2.30	1.32 [43%]	0	-42% [1.32]	-28% [1.66]	-13% [2]	2% [2.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052413 華泰凱基35購01	認購	2329 華泰 [45.35]	36.9 價內 18.63%	120	2024-05-16	1.82	1.01 [45%]	0	-44% [1.01]	-29% [1.29]	-14% [1.56]	1% [1.83]
052795 華泰統一34購01	認購	2329 華泰 [45.35]	38.88 價內 14.27%	110	2024-04-23	1.43	0.71 [50%]	354	-50% [0.71]	-33% [0.96]	-15% [1.21]	2% [1.46]
052555 華泰元富31購06	認購	2329 華泰 [45.35]	40 價內 11.80%	200	2024-01-19	2.27	1.07 [53%]	11	-53% [1.07]	-33% [1.52]	-13% [1.98]	7% [2.43]
052499 華泰統一35購03	認購	2329 華泰 [45.35]	39 價內 14.00%	100	2024-05-21	1.40	0.64 [54%]	218	-55% [0.64]	-38% [0.86]	-22% [1.09]	-6% [1.32]
052778 華泰中信31購03	認購	2329 華泰 [45.35]	42 價內 7.39%	160	2024-01-23	1.65	0.54 [67%]	118	-68% [0.54]	-46% [0.9]	-24% [1.26]	-2% [1.62]
052971 華泰元大31購11	認購	2329 華泰 [45.35]	41.45 價內 8.60%	300	2024-01-24	3.40	1.17 [66%]	71	-66% [1.17]	-46% [1.85]	-26% [2.53]	-6% [3.21]
052196 華泰元富34購01	認購	2329 華泰 [45.35]	40 價內 11.80%	500	2024-04-16	7.30	2.68 [63%]	0	-63% [2.68]	-48% [3.81]	-32% [4.94]	-17% [6.08]
051950 華泰康和31購01	認購	2329 華泰 [45.35]	42 價內 7.39%	660	2024-01-15	7.25	2.21 [70%]	0	-70% [2.21]	-49% [3.71]	-28% [5.2]	-8% [6.7]
052520 華泰凱基33購03	認購	2329 華泰 [45.35]	42 價內 7.39%	300	2024-03-21	4.35	1.01 [77%]	19	-77% [1.01]	-61% [1.69]	-46% [2.37]	-30% [3.05]
052758 華泰元大31購07	認購	2329 華泰 [45.35]	43.2 價內 4.74%	505	2024-01-22	6.30	1.09 [83%]	4	-83% [1.09]	-65% [2.23]	-46% [3.38]	-28% [4.52]


共 85 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明