|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
042448  友訊凱基2A購01 |
認購 | 2332 友訊 [23.85] |
19.8 價內 16.98% |
606 | 2023-10-18 | 2.57 | 2.45 [5%] |
0 | -5% [2.45] | 24% [3.18] | 52% [3.9] | 80% [4.62] |
 |
| 037756 友訊國票2A購01 |
認購 | 2332 友訊 [23.85] |
19.8 價內 16.98% |
707 | 2023-10-03 | 3.21 | 2.86 [11%] |
0 | -11% [2.86] | 15% [3.71] | 42% [4.55] | 68% [5.39] |
|
| 037176 友訊群益29購01 |
認購 | 2332 友訊 [23.85] |
19.8 價內 16.98% |
1,010 | 2023-09-21 | 4.79 | 4.09 [15%] |
20 | -15% [4.09] | 11% [5.29] | 36% [6.5] | 61% [7.7] |
|
| 042874 友訊群益2B購01 |
認購 | 2332 友訊 [23.85] |
21.77 價內 8.72% |
1,010 | 2023-11-22 | 3.13 | 2.1 [33%] |
0 | -33% [2.1] | 6% [3.31] | 44% [4.51] | 83% [5.71] |
|
| 041183 友訊富邦2B購01 |
認購 | 2332 友訊 [23.85] |
22.76 價內 4.57% |
505 | 2023-11-08 | 1.23 | 0.55 [55%] |
0 | -55% [0.55] | -6% [1.15] | 43% [1.75] | 92% [2.36] |
|
| 049016 友訊凱基2C購01 |
認購 | 2332 友訊 [23.85] |
21.77 價內 8.72% |
556 | 2023-12-18 | 1.95 | 1.16 [41%] |
0 | -41% [1.16] | -7% [1.82] | 27% [2.48] | 61% [3.15] |
|
| 038123 友訊元大2B購01 |
認購 | 2332 友訊 [23.85] |
22.91 價內 3.94% |
1,010 | 2023-11-06 | 2.53 | 0.95 [62%] |
0 | -62% [0.95] | -15% [2.15] | 33% [3.36] | 80% [4.56] |
|
| 041090 友訊永豐2B購01 |
認購 | 2332 友訊 [23.85] |
23.14 價內 2.98% |
828 | 2023-11-08 | 1.88 | 0.59 [69%] |
0 | -69% [0.59] | -16% [1.58] | 36% [2.56] | 89% [3.55] |
|
| 040998 友訊元富31購01 |
認購 | 2332 友訊 [23.85] |
21.77 價內 8.72% |
1,010 | 2024-01-08 | 4.32 | 2.1 [51%] |
0 | -51% [2.1] | -23% [3.31] | 4% [4.51] | 32% [5.71] |
|
| 040500 友訊國票2A購02 |
認購 | 2332 友訊 [23.85] |
23.75 價內 0.42% |
1,010 | 2023-10-26 | 2.05 | 0.1 [95%] |
40 | -95% [0.1] | -36% [1.31] | 22% [2.51] | 81% [3.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042589 友訊統一32購01 |
認購 | 2332 友訊 [23.85] |
21.87 價內 8.30% |
217 | 2024-02-16 | 1.17 | 0.43 [63%] |
1 | -63% [0.43] | -41% [0.69] | -19% [0.95] | 3% [1.21] |
|
| 042590 友訊統一32購02 |
認購 | 2332 友訊 [23.85] |
22.27 價內 6.62% |
222 | 2024-02-16 | 1.09 | 0.35 [68%] |
10 | -68% [0.35] | -44% [0.62] | -19% [0.88] | 5% [1.14] |
|
| 042449 友訊凱基2B購01 |
認購 | 2332 友訊 [23.85] |
23.75 價內 0.42% |
1,010 | 2023-11-16 | 2.34 | 0.1 [96%] |
252 | -96% [0.1] | -44% [1.31] | 7% [2.51] | 59% [3.71] |
|
| 03087T 友訊國票33售06 |
認售 | 2332 友訊 [23.85] |
24 價內 0.63% |
165 | 2024-03-27 | 0.75 | 0.02 [97%] |
0 | -97% [0.02] | -70% [0.22] | -44% [0.42] | -18% [0.62] |
|
| 051843 友訊元大31購03 |
認購 | 2332 友訊 [23.85] |
24.3 價外 -1.89% |
400 | 2024-01-12 | 1.12 | -0.18 [116%] |
116 | -100% [-0.18] | -73% [0.3] | -31% [0.77] | 12% [1.25] |
|
| 050462 友訊台新31購01 |
認購 | 2332 友訊 [23.85] |
24.39 價外 -2.26% |
505 | 2024-01-03 | 1.51 | -0.27 [118%] |
26 | -100% [-0.27] | -78% [0.33] | -38% [0.93] | 2% [1.53] |
|
| 045702 友訊群益2C購01 |
認購 | 2332 友訊 [23.85] |
24.74 價外 -3.73% |
1,010 | 2023-12-21 | 1.84 | -0.9 [149%] |
0 | -100% [-0.9] | -83% [0.31] | -18% [1.51] | 48% [2.71] |
|
| 050750 友訊兆豐31購01 |
認購 | 2332 友訊 [23.85] |
24.74 價外 -3.73% |
505 | 2024-01-04 | 1.15 | -0.45 [139%] |
59 | -100% [-0.45] | -87% [0.15] | -34% [0.75] | 18% [1.36] |
|
| 08996U 友訊元富32售01 |
認售 | 2332 友訊 [23.85] |
23 價外 -3.56% |
500 | 2024-02-22 | 1.80 | -0.43 [124%] |
0 | -100% [-0.43] | -90% [0.17] | -57% [0.77] | -24% [1.36] |
|
| 047069 友訊元富33購01 |
認購 | 2332 友訊 [23.85] |
24.74 價外 -3.73% |
1,010 | 2024-02-29 | 3.40 | -0.9 [126%] |
20 | -100% [-0.9] | -91% [0.31] | -56% [1.51] | -20% [2.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03193T 友訊凱基34售01 |
認售 | 2332 友訊 [23.85] |
23 價外 -3.56% |
355 | 2024-04-02 | 1.49 | -0.3 [120%] |
0 | -100% [-0.3] | -92% [0.12] | -63% [0.54] | -35% [0.97] |
|
| 055970 友訊群益33購01 |
認購 | 2332 友訊 [23.85] |
28 價外 -17.40% |
650 | 2024-03-20 | 1.67 | -2.7 [262%] |
60 | -100% [-2.7] | -100% [-1.92] | -100% [-1.15] | -100% [-0.37] |
|
| 055945 友訊永豐33購01 |
認購 | 2332 友訊 [23.85] |
31.66 價外 -32.75% |
400 | 2024-03-20 | 0.71 | -3.12 [539%] |
24 | -100% [-3.12] | -100% [-2.65] | -100% [-2.17] | -100% [-1.69] |
|
| 056087 友訊統一38購01 |
認購 | 2332 友訊 [23.85] |
30 價外 -25.79% |
123 | 2024-08-21 | 0.64 | -0.76 [219%] |
0 | -100% [-0.76] | -100% [-0.61] | -100% [-0.46] | -100% [-0.32] |
|
| 056088 友訊統一38購02 |
認購 | 2332 友訊 [23.85] |
37.75 價外 -58.28% |
123 | 2024-08-21 | 0.55 | -1.71 [411%] |
132 | -100% [-1.71] | -100% [-1.56] | -100% [-1.42] | -100% [-1.27] |
|
| 056101 友訊國票33購02 |
認購 | 2332 友訊 [23.85] |
38 價外 -59.33% |
1,000 | 2024-03-21 | 1.18 | -14.15 [1,299%] |
0 | -100% [-14.15] | -100% [-12.96] | -100% [-11.77] | -100% [-10.57] |
|
| 056120 友訊富邦32購01 |
認購 | 2332 友訊 [23.85] |
31.88 價外 -33.67% |
300 | 2024-02-21 | 0.58 | -2.41 [516%] |
194 | -100% [-2.41] | -100% [-2.05] | -100% [-1.69] | -100% [-1.34] |
|
| 056146 友訊凱基33購01 |
認購 | 2332 友訊 [23.85] |
37 價外 -55.14% |
1,000 | 2024-03-21 | 0.85 | -13.15 [1,647%] |
1400 | -100% [-13.15] | -100% [-11.96] | -100% [-10.77] | -100% [-9.57] |
|
| 056288 友訊凱基33購02 |
認購 | 2332 友訊 [23.85] |
26 價外 -9.01% |
400 | 2024-03-21 | 1.33 | -0.86 [165%] |
215 | -100% [-0.86] | -100% [-0.38] | -93% [0.09] | -57% [0.57] |
|
| 056342 友訊國票33購03 |
認購 | 2332 友訊 [23.85] |
34 價外 -42.56% |
800 | 2024-03-21 | 1.23 | -8.12 [760%] |
56 | -100% [-8.12] | -100% [-7.17] | -100% [-6.21] | -100% [-5.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 056363 友訊群益33購02 |
認購 | 2332 友訊 [23.85] |
35 價外 -46.75% |
800 | 2024-03-21 | 1.12 | -8.92 [896%] |
121 | -100% [-8.92] | -100% [-7.97] | -100% [-7.01] | -100% [-6.06] |
|
| 056766 友訊國票33購05 |
認購 | 2332 友訊 [23.85] |
30 價外 -25.79% |
600 | 2024-03-26 | 1.39 | -3.69 [365%] |
0 | -100% [-3.69] | -100% [-2.97] | -100% [-2.26] | -100% [-1.54] |
|
| 056794 友訊元富35購01 |
認購 | 2332 友訊 [23.85] |
32 價外 -34.17% |
500 | 2024-05-27 | 1.15 | -4.08 [455%] |
0 | -100% [-4.08] | -100% [-3.48] | -100% [-2.88] | -100% [-2.29] |
|
| 056959 友訊元大34購01 |
認購 | 2332 友訊 [23.85] |
36 價外 -50.94% |
578 | 2024-03-28 | 0.82 | -7.02 [956%] |
0 | -100% [-7.02] | -100% [-6.33] | -100% [-5.64] | -100% [-4.95] |
|
| 057499 友訊統一39購01 |
認購 | 2332 友訊 [23.85] |
28.88 價外 -21.09% |
88 | 2024-09-02 | 0.62 | -0.44 [171%] |
0 | -100% [-0.44] | -100% [-0.34] | -100% [-0.23] | -100% [-0.13] |
|
| 07255U 友訊元富2C售01 |
認售 | 2332 友訊 [23.85] |
17.82 價外 -25.28% |
1,010 | 2023-11-29 | 0.47 | -6.09 [1,396%] |
150 | -100% [-6.09] | -100% [-4.89] | -100% [-3.68] | -100% [-2.48] |
|
| 055952 友訊兆豐34購01 |
認購 | 2332 友訊 [23.85] |
27.4 價外 -14.88% |
500 | 2024-04-18 | 1.26 | -1.78 [241%] |
18 | -100% [-1.78] | -100% [-1.18] | -100% [-0.58] | -99% [0.01] |
|
| 045678 友訊富邦2C購01 |
認購 | 2332 友訊 [23.85] |
25.73 價外 -7.88% |
606 | 2023-12-21 | 1.31 | -1.14 [187%] |
569 | -100% [-1.14] | -100% [-0.42] | -77% [0.31] | -21% [1.03] |
|
| 055762 友訊凱基35購01 |
認購 | 2332 友訊 [23.85] |
31 價外 -29.98% |
1,000 | 2024-05-17 | 2.15 | -7.15 [433%] |
60 | -100% [-7.15] | -100% [-5.96] | -100% [-4.77] | -100% [-3.57] |
|
| 055527 友訊國票33購01 |
認購 | 2332 友訊 [23.85] |
26 價外 -9.01% |
600 | 2024-03-14 | 1.82 | -1.29 [171%] |
0 | -100% [-1.29] | -100% [-0.57] | -92% [0.14] | -53% [0.86] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051160 友訊元大35購01 |
認購 | 2332 友訊 [23.85] |
33.26 價外 -39.45% |
943 | 2024-05-08 | 1.45 | -8.87 [712%] |
60 | -100% [-8.87] | -100% [-7.75] | -100% [-6.62] | -100% [-5.5] |
|
| 051159 友訊元大31購02 |
認購 | 2332 友訊 [23.85] |
27.37 價外 -14.76% |
699 | 2024-01-08 | 1.23 | -2.46 [300%] |
458 | -100% [-2.46] | -100% [-1.63] | -100% [-0.79] | -97% [0.04] |
|
| 050989 友訊元富34購01 |
認購 | 2332 友訊 [23.85] |
29.69 價外 -24.49% |
1,010 | 2024-04-03 | 2.49 | -5.9 [337%] |
10 | -100% [-5.9] | -100% [-4.69] | -100% [-3.49] | -100% [-2.29] |
|
| 050810 友訊統一35購01 |
認購 | 2332 友訊 [23.85] |
26.55 價外 -11.32% |
152 | 2024-05-02 | 0.67 | -0.41 [161%] |
297 | -100% [-0.41] | -100% [-0.23] | -100% [-0.05] | -80% [0.13] |
|
| 050774 友訊元大31購01 |
認購 | 2332 友訊 [23.85] |
29 價外 -21.59% |
833 | 2024-01-04 | 1.12 | -4.29 [483%] |
13 | -100% [-4.29] | -100% [-3.3] | -100% [-2.3] | -100% [-1.31] |
|
| 03038T 友訊國票33售04 |
認售 | 2332 友訊 [23.85] |
18 價外 -24.53% |
1,000 | 2024-03-25 | 1.73 | -5.85 [438%] |
0 | -100% [-5.85] | -100% [-4.66] | -100% [-3.47] | -100% [-2.27] |
|
| 042491 友訊元大2A購01 |
認購 | 2332 友訊 [23.85] |
25.73 價外 -7.88% |
909 | 2023-10-18 | 0.94 | -1.71 [282%] |
77 | -100% [-1.71] | -100% [-0.62] | -51% [0.46] | 64% [1.54] |
|
| 049969 友訊凱基32購01 |
認購 | 2332 友訊 [23.85] |
27.71 價外 -16.18% |
1,010 | 2024-01-31 | 1.85 | -3.9 [311%] |
0 | -100% [-3.9] | -100% [-2.69] | -100% [-1.49] | -100% [-0.29] |
|
| 045558 友訊永豐2C購01 |
認購 | 2332 友訊 [23.85] |
26.82 價外 -12.45% |
1,010 | 2023-12-21 | 1.05 | -3 [386%] |
0 | -100% [-3] | -100% [-1.8] | -100% [-0.59] | -42% [0.61] |
|
| 047608 友訊凱基31購01 |
認購 | 2332 友訊 [23.85] |
25.73 價外 -7.88% |
1,010 | 2024-01-04 | 1.83 | -1.9 [204%] |
0 | -100% [-1.9] | -100% [-0.69] | -72% [0.51] | -6% [1.71] |
|
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
|