|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 69 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040501  旺宏國票2A購01 |
認購 | 2337 旺宏 [33.95] |
33.19 價內 2.24% |
527 | 2023-09-27 | 0.92 | 0.4 [57%] |
0 | -56% [0.4] | 41% [1.3] | 138% [2.19] | 235% [3.08] |
 |
| 043422 旺宏國票2C購01 |
認購 | 2337 旺宏 [33.95] |
30.82 價內 9.22% |
527 | 2023-11-29 | 2.25 | 1.65 [27%] |
0 | -27% [1.65] | 13% [2.54] | 53% [3.44] | 93% [4.33] |
|
| 045679 旺宏富邦33購01 |
認購 | 2337 旺宏 [33.95] |
28.45 價內 16.20% |
158 | 2024-03-21 | 1.12 | 0.87 [22%] |
32 | -22% [0.87] | 2% [1.14] | 25% [1.41] | 49% [1.67] |
|
| 045129 旺宏凱基2C購01 |
認購 | 2337 旺宏 [33.95] |
32.25 價內 5.01% |
527 | 2023-12-14 | 1.79 | 0.9 [50%] |
22 | -50% [0.9] | 0% [1.79] | 50% [2.69] | 100% [3.58] |
|
| 05120U 旺宏群益29售01 |
認售 | 2337 旺宏 [33.95] |
25.61 價外 -24.57% |
1,054 | 2023-09-14 | 0.00 | -8.79 [N/A] |
0 | 0% [-8.79] | 0% [-7] | 0% [-5.21] | 0% [-3.42] |
|
| 039597 旺宏兆豐31購01 |
認購 | 2337 旺宏 [33.95] |
32.06 價內 5.57% |
295 | 2024-01-18 | 1.07 | 0.56 [48%] |
5 | -48% [0.56] | -1% [1.06] | 46% [1.56] | 93% [2.06] |
|
| 055263 旺宏凱基32購02 |
認購 | 2337 旺宏 [33.95] |
32 價內 5.74% |
600 | 2024-02-05 | 2.44 | 1.17 [52%] |
461 | -52% [1.17] | -10% [2.19] | 31% [3.21] | 73% [4.23] |
|
| 043225 旺宏凱基2A購02 |
認購 | 2337 旺宏 [33.95] |
34.14 價外 -0.56% |
685 | 2023-10-25 | 1.18 | -0.13 [111%] |
60 | -100% [-0.13] | -12% [1.03] | 86% [2.2] | 185% [3.36] |
|
| 047533 旺宏元大2C購02 |
認購 | 2337 旺宏 [33.95] |
33.19 價內 2.24% |
422 | 2023-12-05 | 1.23 | 0.32 [74%] |
18 | -74% [0.32] | -16% [1.04] | 43% [1.75] | 101% [2.47] |
|
| 050221 旺宏兆豐33購01 |
認購 | 2337 旺宏 [33.95] |
32.8 價內 3.39% |
300 | 2024-02-29 | 1.17 | 0.35 [70%] |
806 | -71% [0.35] | -27% [0.85] | 17% [1.36] | 60% [1.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039708 旺宏富邦2B購01 |
認購 | 2337 旺宏 [33.95] |
34.14 價外 -0.56% |
211 | 2023-11-20 | 0.52 | -0.04 [108%] |
245 | -100% [-0.04] | -39% [0.32] | 30% [0.68] | 99% [1.03] |
|
| 033004 旺宏中信2A購01 |
認購 | 2337 旺宏 [33.95] |
34.14 價外 -0.56% |
316 | 2023-10-26 | 0.86 | -0.06 [107%] |
66 | -100% [-0.06] | -45% [0.48] | 18% [1.01] | 80% [1.55] |
|
| 050039 旺宏元大31購03 |
認購 | 2337 旺宏 [33.95] |
34.2 價外 -0.74% |
400 | 2023-12-28 | 1.30 | -0.1 [108%] |
0 | -100% [-0.1] | -55% [0.58] | -3% [1.26] | 49% [1.94] |
|
| 088097 旺宏元大29購01 |
認購 | 2337 旺宏 [33.95] |
35.23 價外 -3.77% |
427 | 2023-09-21 | 0.51 | -0.55 [208%] |
0 | -100% [-0.55] | -65% [0.18] | 77% [0.9] | 219% [1.63] |
|
| 053342 旺宏富邦35購01 |
認購 | 2337 旺宏 [33.95] |
35 價外 -3.09% |
330 | 2024-05-28 | 1.34 | -0.35 [126%] |
200 | -100% [-0.35] | -84% [0.21] | -42% [0.77] | -0% [1.33] |
|
| 044650 旺宏國票31購01 |
認購 | 2337 旺宏 [33.95] |
35.57 價外 -4.77% |
844 | 2024-01-11 | 1.75 | -1.37 [178%] |
0 | -100% [-1.37] | -96% [0.07] | -14% [1.5] | 67% [2.93] |
|
| 052639 旺宏凱基32購01 |
認購 | 2337 旺宏 [33.95] |
42 價外 -23.71% |
750 | 2024-02-22 | 1.00 | -6.04 [704%] |
24 | -100% [-6.04] | -100% [-4.76] | -100% [-3.49] | -100% [-2.22] |
|
| 049970 旺宏凱基31購02 |
認購 | 2337 旺宏 [33.95] |
36 價外 -6.04% |
850 | 2023-12-28 | 1.44 | -1.74 [221%] |
300 | -100% [-1.74] | -100% [-0.3] | -21% [1.14] | 80% [2.59] |
|
| 050037 旺宏元大31購01 |
認購 | 2337 旺宏 [33.95] |
38.5 價外 -13.40% |
700 | 2023-12-28 | 1.22 | -3.19 [361%] |
0 | -100% [-3.19] | -100% [-2] | -100% [-0.81] | -69% [0.38] |
|
| 050038 旺宏元大31購02 |
認購 | 2337 旺宏 [33.95] |
37.65 價外 -10.90% |
500 | 2023-12-28 | 1.01 | -1.85 [283%] |
74 | -100% [-1.85] | -100% [-1] | -100% [-0.15] | -31% [0.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 035539 旺宏兆豐2C購01 |
認購 | 2337 旺宏 [33.95] |
39.64 價外 -16.76% |
422 | 2023-12-06 | 0.27 | -2.4 [989%] |
0 | -100% [-2.4] | -100% [-1.68] | -100% [-0.97] | -100% [-0.25] |
|
| 050180 旺宏元大31購04 |
認購 | 2337 旺宏 [33.95] |
36.85 價外 -8.54% |
500 | 2023-12-29 | 1.24 | -1.45 [217%] |
64 | -100% [-1.45] | -100% [-0.6] | -80% [0.25] | -12% [1.1] |
|
| 034625 旺宏元大2A購02 |
認購 | 2337 旺宏 [33.95] |
39.31 價外 -15.79% |
622 | 2023-09-27 | 0.16 | -3.33 [2,181%] |
60 | -100% [-3.33] | -100% [-2.28] | -100% [-1.22] | -100% [-0.17] |
|
| 050490 旺宏法興31購01 |
認購 | 2337 旺宏 [33.95] |
42 價外 -23.71% |
600 | 2024-01-03 | 0.60 | -4.83 [905%] |
320 | -100% [-4.83] | -100% [-3.81] | -100% [-2.79] | -100% [-1.77] |
|
| 034624 旺宏元大2A購01 |
認購 | 2337 旺宏 [33.95] |
42.2 價外 -24.30% |
686 | 2023-10-27 | 0.27 | -5.66 [2,196%] |
61 | -100% [-5.66] | -100% [-4.5] | -100% [-3.33] | -100% [-2.17] |
|
| 04942U 旺宏第一29售01 |
認售 | 2337 旺宏 [33.95] |
29.08 價外 -14.34% |
1,054 | 2023-09-08 | 0.11 | -5.13 [4,764%] |
0 | -100% [-5.13] | -100% [-3.34] | -100% [-1.55] | 113% [0.23] |
|
| 053946 旺宏兆豐38購01 |
認購 | 2337 旺宏 [33.95] |
36.8 價外 -8.39% |
380 | 2024-08-01 | 1.42 | -1.08 [176%] |
216 | -100% [-1.08] | -100% [-0.44] | -85% [0.21] | -40% [0.85] |
|
| 034336 旺宏兆豐29購01 |
認購 | 2337 旺宏 [33.95] |
36.8 價外 -8.39% |
474 | 2023-09-14 | 0.11 | -1.35 [1,327%] |
10 | -100% [-1.35] | -100% [-0.55] | 135% [0.26] | 866% [1.06] |
|
| 057237 旺宏國票32購01 |
認購 | 2337 旺宏 [33.95] |
39 價外 -14.87% |
1,000 | 2024-02-26 | 1.88 | -5.05 [369%] |
0 | -100% [-5.05] | -100% [-3.35] | -100% [-1.65] | -98% [0.04] |
|
| 057254 旺宏中信33購01 |
認購 | 2337 旺宏 [33.95] |
38.88 價外 -14.52% |
200 | 2024-02-29 | 0.68 | -0.99 [246%] |
90 | -100% [-0.99] | -100% [-0.65] | -100% [-0.31] | -95% [0.03] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 057255 旺宏中信37購01 |
認購 | 2337 旺宏 [33.95] |
42.88 價外 -26.30% |
300 | 2024-07-01 | 1.00 | -2.68 [368%] |
435 | -100% [-2.68] | -100% [-2.17] | -100% [-1.66] | -100% [-1.15] |
|
| 057262 旺宏永豐35購01 |
認購 | 2337 旺宏 [33.95] |
40.14 價外 -18.23% |
700 | 2024-04-30 | 1.52 | -4.33 [385%] |
148 | -100% [-4.33] | -100% [-3.14] | -100% [-1.96] | -100% [-0.77] |
|
| 03183T 旺宏國票33售01 |
認售 | 2337 旺宏 [33.95] |
32 價外 -5.74% |
500 | 2024-02-29 | 1.42 | -0.98 [169%] |
11 | -100% [-0.98] | -100% [-0.13] | -49% [0.72] | 11% [1.57] |
|
| 039621 旺宏凱基29購01 |
認購 | 2337 旺宏 [33.95] |
39.83 價外 -17.32% |
791 | 2023-09-20 | 0.06 | -4.65 [7,850%] |
0 | -100% [-4.65] | -100% [-3.31] | -100% [-1.97] | -100% [-0.62] |
|
| 040502 旺宏國票2A購02 |
認購 | 2337 旺宏 [33.95] |
37.94 價外 -11.75% |
791 | 2023-10-26 | 0.50 | -3.16 [732%] |
52 | -100% [-3.16] | -100% [-1.81] | -100% [-0.47] | 74% [0.87] |
|
| 040644 旺宏法興2A購01 |
認購 | 2337 旺宏 [33.95] |
37.94 價外 -11.75% |
527 | 2023-10-03 | 0.23 | -2.1 [1,013%] |
0 | -100% [-2.1] | -100% [-1.21] | -100% [-0.31] | 153% [0.58] |
|
| 040656 旺宏康和2A購01 |
認購 | 2337 旺宏 [33.95] |
42.68 價外 -25.71% |
1,054 | 2023-10-04 | 0.10 | -9.2 [9,300%] |
0 | -100% [-9.2] | -100% [-7.41] | -100% [-5.62] | -100% [-3.83] |
|
| 040926 旺宏群益2B購01 |
認購 | 2337 旺宏 [33.95] |
45.52 價外 -34.08% |
1,054 | 2023-11-07 | 0.23 | -12.19 [5,400%] |
18 | -100% [-12.19] | -100% [-10.41] | -100% [-8.62] | -100% [-6.83] |
|
| 040962 旺宏麥證2A購01 |
認購 | 2337 旺宏 [33.95] |
48.37 價外 -42.47% |
1,054 | 2023-10-05 | 0.11 | -15.2 [13,918%] |
0 | -100% [-15.2] | -100% [-13.41] | -100% [-11.62] | -100% [-9.83] |
|
| 041309 旺宏元富2A購01 |
認購 | 2337 旺宏 [33.95] |
40.31 價外 -18.73% |
1,054 | 2023-10-05 | 0.17 | -6.7 [4,041%] |
0 | -100% [-6.7] | -100% [-4.91] | -100% [-3.13] | -100% [-1.34] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041943 旺宏富邦31購01 |
認購 | 2337 旺宏 [33.95] |
45.52 價外 -34.08% |
527 | 2024-01-15 | 0.17 | -6.1 [3,688%] |
156 | -100% [-6.1] | -100% [-5.2] | -100% [-4.31] | -100% [-3.41] |
|
| 039622 旺宏凱基2B購01 |
認購 | 2337 旺宏 [33.95] |
43.63 價外 -28.51% |
896 | 2023-11-20 | 0.33 | -8.67 [2,727%] |
364 | -100% [-8.67] | -100% [-7.15] | -100% [-5.63] | -100% [-4.11] |
|
| 049540 旺宏群益2C購01 |
認購 | 2337 旺宏 [33.95] |
38.9 價外 -14.58% |
700 | 2023-12-25 | 1.43 | -3.47 [343%] |
30 | -100% [-3.47] | -100% [-2.28] | -100% [-1.09] | -93% [0.1] |
|
| 043623 旺宏凱基2B購03 |
認購 | 2337 旺宏 [33.95] |
37.94 價外 -11.75% |
1,054 | 2023-11-01 | 0.71 | -4.21 [693%] |
272 | -100% [-4.21] | -100% [-2.42] | -100% [-0.63] | 64% [1.16] |
|
| 044745 旺宏群益31購01 |
認購 | 2337 旺宏 [33.95] |
36.04 價外 -6.16% |
474 | 2024-01-11 | 0.97 | -0.99 [202%] |
719 | -100% [-0.99] | -100% [-0.19] | -36% [0.62] | 47% [1.42] |
|
| 038142 旺宏統一2C購01 |
認購 | 2337 旺宏 [33.95] |
39.74 價外 -17.05% |
190 | 2023-12-06 | 0.26 | -1.1 [523%] |
60 | -100% [-1.1] | -100% [-0.78] | -100% [-0.46] | -100% [-0.13] |
|
| 038093 旺宏凱基2A購01 |
認購 | 2337 旺宏 [33.95] |
36.04 價外 -6.16% |
527 | 2023-10-05 | 0.46 | -1.1 [339%] |
0 | -100% [-1.1] | -100% [-0.21] | 50% [0.69] | 244% [1.58] |
|
| 047532 旺宏元大2C購01 |
認購 | 2337 旺宏 [33.95] |
36.04 價外 -6.16% |
633 | 2023-12-05 | 1.13 | -1.32 [217%] |
15 | -100% [-1.32] | -100% [-0.25] | -27% [0.83] | 68% [1.9] |
|
| 037957 旺宏中信2C購01 |
認購 | 2337 旺宏 [33.95] |
40.4 價外 -19.00% |
274 | 2023-12-05 | 0.38 | -1.77 [566%] |
1 | -100% [-1.77] | -100% [-1.3] | -100% [-0.84] | -100% [-0.37] |
|
| 049348 旺宏凱基31購01 |
認購 | 2337 旺宏 [33.95] |
38 價外 -11.93% |
800 | 2024-01-24 | 1.13 | -3.24 [387%] |
390 | -100% [-3.24] | -100% [-1.88] | -100% [-0.52] | -26% [0.83] |
|
| 共 69 筆資料, 每頁顯示 50 筆 |
下頁 |
|