|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 67 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04547U  光罩國票29售05 |
認售 | 2338 光罩 [70.2] |
77.48 價內 10.37% |
69 | 2023-09-19 | 0.64 | 0.5 [22%] |
0 | -22% [0.5] | 16% [0.74] | 54% [0.99] | 92% [1.23] |
 |
| 05396U 光罩國票2A售03 |
認售 | 2338 光罩 [70.2] |
87.16 價內 24.16% |
105 | 2023-10-26 | 2.10 | 1.78 [15%] |
0 | -15% [1.78] | 2% [2.15] | 20% [2.52] | 37% [2.89] |
|
| 038378 光罩凱基29購04 |
認購 | 2338 光罩 [70.2] |
106.53 價外 -51.75% |
258 | 2023-09-08 | 0.00 | -9.37 [N/A] |
0 | 0% [-9.37] | 0% [-8.47] | 0% [-7.56] | 0% [-6.66] |
|
| 06242U 光罩群益2B售01 |
認售 | 2338 光罩 [70.2] |
77.48 價內 10.37% |
49 | 2023-11-02 | 0.64 | 0.36 [44%] |
0 | -44% [0.36] | -17% [0.53] | 9% [0.7] | 36% [0.87] |
|
| 06686U 光罩元大2B售03 |
認售 | 2338 光罩 [70.2] |
72.64 價內 3.48% |
43 | 2023-11-15 | 0.45 | 0.1 [78%] |
0 | -77% [0.1] | -43% [0.26] | -10% [0.41] | 24% [0.56] |
|
| 06217U 光罩凱基2C售01 |
認售 | 2338 光罩 [70.2] |
72.64 價內 3.48% |
49 | 2023-11-30 | 0.54 | 0.12 [78%] |
0 | -78% [0.12] | -46% [0.29] | -14% [0.46] | 18% [0.64] |
|
| 04361U 光罩國票29售04 |
認售 | 2338 光罩 [70.2] |
67.79 價外 -3.43% |
171 | 2023-09-13 | 0.41 | -0.41 [200%] |
0 | -100% [-0.41] | -54% [0.19] | 92% [0.79] | 239% [1.39] |
|
| 057591 光罩兆豐39購01 |
認購 | 2338 光罩 [70.2] |
68.8 價內 1.99% |
100 | 2024-09-03 | 1.44 | 0.14 [90%] |
0 | -90% [0.14] | -66% [0.49] | -42% [0.84] | -17% [1.19] |
|
| 04898U 光罩群益2A售02 |
認售 | 2338 光罩 [70.2] |
67.79 價外 -3.43% |
207 | 2023-10-05 | 1.00 | -0.5 [150%] |
0 | -100% [-0.5] | -77% [0.23] | -5% [0.95] | 68% [1.68] |
|
| 07924U 光罩群益32售02 |
認售 | 2338 光罩 [70.2] |
67.79 價外 -3.43% |
76 | 2024-01-31 | 0.71 | -0.18 [125%] |
0 | -100% [-0.18] | -88% [0.08] | -51% [0.35] | -13% [0.62] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048877 光罩統一36購01 |
認購 | 2338 光罩 [70.2] |
95.76 價外 -36.41% |
29 | 2024-06-17 | 0.37 | -0.74 [300%] |
0 | -100% [-0.74] | -100% [-0.64] | -100% [-0.54] | -100% [-0.44] |
|
| 044898 光罩元大2B購02 |
認購 | 2338 光罩 [70.2] |
77.48 價外 -10.37% |
124 | 2023-11-14 | 0.44 | -0.9 [305%] |
167 | -100% [-0.9] | -100% [-0.47] | -100% [-0.03] | -8% [0.4] |
|
| 046022 光罩元富2B購01 |
認購 | 2338 光罩 [70.2] |
93.21 價外 -32.78% |
157 | 2023-11-23 | 0.16 | -3.61 [2,356%] |
0 | -100% [-3.61] | -100% [-3.06] | -100% [-2.51] | -100% [-1.96] |
|
| 046162 光罩群益31購01 |
認購 | 2338 光罩 [70.2] |
92.97 價外 -32.44% |
190 | 2024-01-25 | 0.43 | -4.33 [1,107%] |
29 | -100% [-4.33] | -100% [-3.66] | -100% [-2.99] | -100% [-2.33] |
|
| 046884 光罩永豐32購01 |
認購 | 2338 光罩 [70.2] |
97.03 價外 -38.22% |
141 | 2024-02-01 | 0.32 | -3.78 [1,281%] |
0 | -100% [-3.78] | -100% [-3.29] | -100% [-2.79] | -100% [-2.3] |
|
| 047582 光罩群益31購02 |
認購 | 2338 光罩 [70.2] |
88.13 價外 -25.54% |
91 | 2024-01-04 | 0.25 | -1.63 [752%] |
0 | -100% [-1.63] | -100% [-1.31] | -100% [-0.99] | -100% [-0.67] |
|
| 047879 光罩群益2C購02 |
認購 | 2338 光罩 [70.2] |
77.48 價外 -10.37% |
97 | 2023-12-07 | 0.43 | -0.71 [265%] |
8 | -100% [-0.71] | -100% [-0.37] | -100% [-0.03] | -27% [0.32] |
|
| 048484 光罩凱基2C購03 |
認購 | 2338 光罩 [70.2] |
106.53 價外 -51.75% |
186 | 2023-12-13 | 0.07 | -6.76 [9,757%] |
0 | -100% [-6.76] | -100% [-6.1] | -100% [-5.45] | -100% [-4.8] |
|
| 051906 光罩統一34購01 |
認購 | 2338 光罩 [70.2] |
86.08 價外 -22.62% |
41 | 2024-04-12 | 0.39 | -0.65 [267%] |
0 | -100% [-0.65] | -100% [-0.51] | -100% [-0.36] | -100% [-0.22] |
|
| 049051 光罩國票32購01 |
認購 | 2338 光罩 [70.2] |
87.16 價外 -24.16% |
144 | 2024-02-16 | 0.49 | -2.44 [598%] |
31 | -100% [-2.44] | -100% [-1.94] | -100% [-1.43] | -100% [-0.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049324 光罩統一36購02 |
認購 | 2338 光罩 [70.2] |
103.3 價外 -47.15% |
29 | 2024-06-21 | 0.40 | -0.96 [340%] |
0 | -100% [-0.96] | -100% [-0.86] | -100% [-0.76] | -100% [-0.65] |
|
| 049440 光罩元大2C購01 |
認購 | 2338 光罩 [70.2] |
92.01 價外 -31.07% |
128 | 2023-12-22 | 0.27 | -2.79 [1,133%] |
0 | -100% [-2.79] | -100% [-2.34] | -100% [-1.89] | -100% [-1.44] |
|
| 049487 光罩康和31購01 |
認購 | 2338 光罩 [70.2] |
102.66 價外 -46.24% |
114 | 2024-01-24 | 0.18 | -3.7 [2,156%] |
0 | -100% [-3.7] | -100% [-3.3] | -100% [-2.9] | -100% [-2.5] |
|
| 049679 光罩群益32購01 |
認購 | 2338 光罩 [70.2] |
106.53 價外 -51.75% |
254 | 2024-02-26 | 0.25 | -9.23 [3,792%] |
100 | -100% [-9.23] | -100% [-8.34] | -100% [-7.44] | -100% [-6.55] |
|
| 050614 光罩凱基32購01 |
認購 | 2338 光罩 [70.2] |
91.04 價外 -29.69% |
207 | 2024-02-01 | 0.44 | -4.31 [1,080%] |
20 | -100% [-4.31] | -100% [-3.59] | -100% [-2.86] | -100% [-2.13] |
|
| 051161 光罩元大31購02 |
認購 | 2338 光罩 [70.2] |
82.32 價外 -17.26% |
81 | 2024-01-08 | 0.33 | -0.98 [397%] |
22 | -100% [-0.98] | -100% [-0.7] | -100% [-0.41] | -100% [-0.13] |
|
| 051254 光罩兆豐37購01 |
認購 | 2338 光罩 [70.2] |
92.78 價外 -32.17% |
91 | 2024-07-09 | 0.54 | -2.05 [480%] |
0 | -100% [-2.05] | -100% [-1.74] | -100% [-1.42] | -100% [-1.1] |
|
| 051506 光罩元大31購03 |
認購 | 2338 光罩 [70.2] |
87.16 價外 -24.16% |
124 | 2024-01-10 | 0.35 | -2.1 [700%] |
0 | -100% [-2.1] | -100% [-1.67] | -100% [-1.23] | -100% [-0.8] |
|
| 040249 光罩兆豐31購01 |
認購 | 2338 光罩 [70.2] |
109.24 價外 -55.61% |
88 | 2024-01-25 | 0.15 | -3.44 [2,393%] |
0 | -100% [-3.44] | -100% [-3.13] | -100% [-2.82] | -100% [-2.51] |
|
| 033185 光罩群益2A購01 |
認購 | 2338 光罩 [70.2] |
102.66 價外 -46.24% |
105 | 2023-09-28 | 0.03 | -3.41 [11,467%] |
0 | -100% [-3.41] | -100% [-3.04] | -100% [-2.67] | -100% [-2.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 034745 光罩統一2C購01 |
認購 | 2338 光罩 [70.2] |
101.69 價外 -44.86% |
52 | 2023-11-29 | 0.05 | -1.64 [3,380%] |
0 | -100% [-1.64] | -100% [-1.45] | -100% [-1.27] | -100% [-1.09] |
|
| 035736 光罩富邦2A購01 |
認購 | 2338 光罩 [70.2] |
111.37 價外 -58.65% |
103 | 2023-10-05 | 0.05 | -4.24 [8,580%] |
0 | -100% [-4.24] | -100% [-3.88] | -100% [-3.52] | -100% [-3.16] |
|
| 036012 光罩國票29購03 |
認購 | 2338 光罩 [70.2] |
116.22 價外 -65.56% |
503 | 2023-09-11 | 0.01 | -23.15 [231,600%] |
0 | -100% [-23.15] | -100% [-21.38] | -100% [-19.62] | -100% [-17.85] |
|
| 038231 光罩凱基2A購01 |
認購 | 2338 光罩 [70.2] |
116.22 價外 -65.56% |
310 | 2023-10-05 | 0.04 | -14.27 [35,775%] |
0 | -100% [-14.27] | -100% [-13.18] | -100% [-12.09] | -100% [-11] |
|
| 039250 光罩永豐2A購01 |
認購 | 2338 光罩 [70.2] |
107.46 價外 -53.08% |
159 | 2023-10-18 | 0.03 | -5.92 [19,833%] |
0 | -100% [-5.92] | -100% [-5.37] | -100% [-4.81] | -100% [-4.25] |
|
| 039372 光罩凱基29購05 |
認購 | 2338 光罩 [70.2] |
92.01 價外 -31.07% |
134 | 2023-09-18 | 0.07 | -2.92 [4,271%] |
0 | -100% [-2.92] | -100% [-2.45] | -100% [-1.98] | -100% [-1.51] |
|
| 039610 光罩群益29購02 |
認購 | 2338 光罩 [70.2] |
124.93 價外 -77.96% |
155 | 2023-09-20 | 0.03 | -8.48 [28,367%] |
0 | -100% [-8.48] | -100% [-7.94] | -100% [-7.4] | -100% [-6.85] |
|
| 039623 光罩凱基2B購01 |
認購 | 2338 光罩 [70.2] |
135.59 價外 -93.15% |
155 | 2023-11-20 | 0.10 | -10.14 [10,240%] |
0 | -100% [-10.14] | -100% [-9.59] | -100% [-9.05] | -100% [-8.5] |
|
| 039697 光罩國票2A購01 |
認購 | 2338 光罩 [70.2] |
136.55 價外 -94.52% |
516 | 2023-10-19 | 0.08 | -34.24 [42,900%] |
0 | -100% [-34.24] | -100% [-32.43] | -100% [-30.61] | -100% [-28.8] |
|
| 040139 光罩凱基29購06 |
認購 | 2338 光罩 [70.2] |
125.9 價外 -79.34% |
207 | 2023-09-26 | 0.04 | -11.53 [28,925%] |
0 | -100% [-11.53] | -100% [-10.8] | -100% [-10.08] | -100% [-9.35] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045403 光罩兆豐34購01 |
認購 | 2338 光罩 [70.2] |
76.32 價外 -8.72% |
93 | 2024-04-18 | 0.68 | -0.57 [184%] |
15 | -100% [-0.57] | -100% [-0.24] | -88% [0.08] | -40% [0.41] |
|
| 040802 光罩國泰2C購01 |
認購 | 2338 光罩 [70.2] |
112.59 價外 -60.38% |
207 | 2023-12-07 | 0.09 | -8.77 [9,844%] |
0 | -100% [-8.77] | -100% [-8.05] | -100% [-7.32] | -100% [-6.6] |
|
| 040854 光罩凱基2A購02 |
認購 | 2338 光罩 [70.2] |
101.69 價外 -44.86% |
118 | 2023-10-05 | 0.05 | -3.72 [7,540%] |
0 | -100% [-3.72] | -100% [-3.3] | -100% [-2.89] | -100% [-2.47] |
|
| 041961 光罩元大2B購01 |
認購 | 2338 光罩 [70.2] |
106.53 價外 -51.75% |
124 | 2023-11-15 | 0.13 | -4.5 [3,562%] |
0 | -100% [-4.5] | -100% [-4.07] | -100% [-3.63] | -100% [-3.2] |
|
| 042082 光罩凱基31購01 |
認購 | 2338 光罩 [70.2] |
93.94 價外 -33.82% |
62 | 2024-01-16 | 0.15 | -1.47 [1,080%] |
0 | -100% [-1.47] | -100% [-1.25] | -100% [-1.04] | -100% [-0.82] |
|
| 042650 光罩統一32購01 |
認購 | 2338 光罩 [70.2] |
86.08 價外 -22.62% |
33 | 2024-02-21 | 0.25 | -0.52 [308%] |
0 | -100% [-0.52] | -100% [-0.41] | -100% [-0.29] | -100% [-0.18] |
|
| 042791 光罩國票2B購01 |
認購 | 2338 光罩 [70.2] |
82.32 價外 -17.26% |
75 | 2023-11-22 | 0.25 | -0.91 [464%] |
1 | -100% [-0.91] | -100% [-0.65] | -100% [-0.38] | -100% [-0.12] |
|
| 043176 光罩國票2B購02 |
認購 | 2338 光罩 [70.2] |
92.01 價外 -31.07% |
133 | 2023-11-23 | 0.20 | -2.9 [1,550%] |
0 | -100% [-2.9] | -100% [-2.43] | -100% [-1.97] | -100% [-1.5] |
|
| 043227 光罩凱基2B購02 |
認購 | 2338 光罩 [70.2] |
82.32 價外 -17.26% |
99 | 2023-11-23 | 0.26 | -1.2 [562%] |
0 | -100% [-1.2] | -100% [-0.85] | -100% [-0.5] | -100% [-0.16] |
|
| 043485 光罩國泰31購01 |
認購 | 2338 光罩 [70.2] |
95.59 價外 -36.17% |
207 | 2023-12-28 | 0.32 | -5.26 [1,744%] |
0 | -100% [-5.26] | -100% [-4.53] | -100% [-3.8] | -100% [-3.08] |
|
| 共 67 筆資料, 每頁顯示 50 筆 |
下頁 |
|