|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 73 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
040390  台亞統一2A購01 |
認購 | 2340 台亞 [50.5] |
42.45 價內 15.94% |
178 | 2023-09-27 | 1.59 | 1.43 [10%] |
0 | -10% [1.43] | 18% [1.88] | 47% [2.33] | 75% [2.78] |
 |
| 041276 台亞元大2A購03 |
認購 | 2340 台亞 [50.5] |
38.57 價內 23.62% |
279 | 2023-10-05 | 3.43 | 3.33 [3%] |
0 | -3% [3.33] | 18% [4.03] | 38% [4.74] | 59% [5.44] |
|
| 038893 台亞永豐2B購01 |
認購 | 2340 台亞 [50.5] |
38.17 價內 24.42% |
346 | 2023-11-13 | 4.71 | 4.27 [9%] |
6 | -9% [4.27] | 9% [5.14] | 28% [6.01] | 46% [6.89] |
|
| 040272 台亞凱基2A購01 |
認購 | 2340 台亞 [50.5] |
47.16 價內 6.61% |
611 | 2023-09-27 | 3.44 | 2.04 [41%] |
41 | -41% [2.04] | 4% [3.58] | 49% [5.13] | 94% [6.67] |
|
| 040252 台亞永豐2B購02 |
認購 | 2340 台亞 [50.5] |
46.16 價內 8.59% |
265 | 2023-11-27 | 1.81 | 1.15 [36%] |
98 | -36% [1.15] | 1% [1.82] | 37% [2.49] | 74% [3.16] |
|
| 040760 台亞元大2A購02 |
認購 | 2340 台亞 [50.5] |
47.11 價內 6.71% |
552 | 2023-10-04 | 3.51 | 1.87 [47%] |
0 | -47% [1.87] | -7% [3.27] | 33% [4.66] | 72% [6.05] |
|
| 047509 台亞康和2C購01 |
認購 | 2340 台亞 [50.5] |
45.2 價內 10.50% |
458 | 2023-12-05 | 4.10 | 2.43 [41%] |
5 | -41% [2.43] | -13% [3.58] | 16% [4.74] | 44% [5.9] |
|
| 037757 台亞國票2A購01 |
認購 | 2340 台亞 [50.5] |
49.13 價內 2.71% |
814 | 2023-10-03 | 3.65 | 1.12 [69%] |
4 | -69% [1.12] | -13% [3.17] | 43% [5.23] | 99% [7.28] |
|
| 040342 台亞元大2A購01 |
認購 | 2340 台亞 [50.5] |
50.01 價內 0.97% |
929 | 2023-09-27 | 3.54 | 0.46 [87%] |
30 | -87% [0.46] | -21% [2.8] | 45% [5.15] | 112% [7.49] |
|
| 050236 台亞元大31購06 |
認購 | 2340 台亞 [50.5] |
42.59 價內 15.66% |
212 | 2024-01-02 | 3.00 | 1.68 [44%] |
10 | -44% [1.68] | -26% [2.21] | -8% [2.75] | 9% [3.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036933 台亞統一2C購01 |
認購 | 2340 台亞 [50.5] |
44.87 價內 11.15% |
107 | 2023-12-19 | 1.23 | 0.6 [51%] |
668 | -51% [0.6] | -29% [0.87] | -7% [1.14] | 15% [1.41] |
|
| 050235 台亞元大31購05 |
認購 | 2340 台亞 [50.5] |
45.79 價內 9.33% |
231 | 2024-01-02 | 2.51 | 1.09 [57%] |
126 | -57% [1.09] | -33% [1.67] | -10% [2.25] | 13% [2.84] |
|
| 040315 台亞統一2C購02 |
認購 | 2340 台亞 [50.5] |
45.85 價內 9.21% |
108 | 2023-12-27 | 1.17 | 0.5 [57%] |
449 | -57% [0.5] | -34% [0.77] | -10% [1.05] | 13% [1.32] |
|
| 040391 台亞統一31購01 |
認購 | 2340 台亞 [50.5] |
45.49 價內 9.92% |
81 | 2024-01-26 | 0.95 | 0.41 [57%] |
466 | -57% [0.41] | -36% [0.61] | -14% [0.81] | 7% [1.02] |
|
| 050278 台亞統一34購02 |
認購 | 2340 台亞 [50.5] |
46.06 價內 8.79% |
81 | 2024-04-02 | 0.99 | 0.36 [64%] |
534 | -64% [0.36] | -43% [0.56] | -22% [0.77] | -2% [0.97] |
|
| 050161 台亞元富31購03 |
認購 | 2340 台亞 [50.5] |
49.13 價內 2.71% |
204 | 2023-12-29 | 1.65 | 0.28 [83%] |
119 | -83% [0.28] | -52% [0.79] | -21% [1.31] | 11% [1.82] |
|
| 050041 台亞元大31購02 |
認購 | 2340 台亞 [50.5] |
48.98 價內 3.01% |
289 | 2023-12-28 | 2.64 | 0.44 [83%] |
160 | -83% [0.44] | -56% [1.17] | -28% [1.9] | -0% [2.63] |
|
| 050338 台亞群益31購01 |
認購 | 2340 台亞 [50.5] |
49.13 價內 2.71% |
611 | 2024-01-02 | 6.00 | 0.84 [86%] |
37 | -86% [0.84] | -60% [2.38] | -35% [3.92] | -9% [5.47] |
|
| 050084 台亞凱基31購03 |
認購 | 2340 台亞 [50.5] |
49.13 價內 2.71% |
254 | 2023-12-29 | 2.52 | 0.35 [86%] |
157 | -86% [0.35] | -61% [0.99] | -35% [1.63] | -10% [2.27] |
|
| 040316 台亞統一33購01 |
認購 | 2340 台亞 [50.5] |
50.78 價外 -0.55% |
102 | 2024-03-27 | 0.77 | -0.03 [104%] |
1079 | -100% [-0.03] | -70% [0.23] | -37% [0.49] | -3% [0.74] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050042 台亞元大31購03 |
認購 | 2340 台亞 [50.5] |
50.8 價外 -0.59% |
284 | 2023-12-28 | 2.77 | -0.09 [103%] |
1 | -100% [-0.09] | -77% [0.63] | -51% [1.35] | -25% [2.07] |
|
| 051215 台亞群益31購03 |
認購 | 2340 台亞 [50.5] |
52.08 價外 -3.13% |
204 | 2024-01-08 | 1.54 | -0.32 [121%] |
40 | -100% [-0.32] | -87% [0.19] | -54% [0.71] | -21% [1.22] |
|
| 050017 台亞元富31購01 |
認購 | 2340 台亞 [50.5] |
52.82 價外 -4.59% |
305 | 2023-12-28 | 2.80 | -0.71 [125%] |
4 | -100% [-0.71] | -98% [0.06] | -70% [0.83] | -43% [1.6] |
|
| 051281 台亞凱基31購04 |
認購 | 2340 台亞 [50.5] |
69.76 價外 -38.14% |
356 | 2024-01-09 | 0.61 | -6.86 [1,225%] |
85 | -100% [-6.86] | -100% [-5.96] | -100% [-5.06] | -100% [-4.16] |
|
| 051127 台亞統一35購01 |
認購 | 2340 台亞 [50.5] |
58.69 價外 -16.22% |
71 | 2024-05-08 | 0.66 | -0.58 [188%] |
66 | -100% [-0.58] | -100% [-0.4] | -100% [-0.22] | -100% [-0.04] |
|
| 050757 台亞國票32購01 |
認購 | 2340 台亞 [50.5] |
64.85 價外 -28.42% |
757 | 2024-02-02 | 4.10 | -10.86 [365%] |
116 | -100% [-10.86] | -100% [-8.95] | -100% [-7.04] | -100% [-5.13] |
|
| 050468 台亞群益31購02 |
認購 | 2340 台亞 [50.5] |
58.95 價外 -16.73% |
611 | 2024-01-03 | 4.16 | -5.16 [224%] |
30 | -100% [-5.16] | -100% [-3.62] | -100% [-2.08] | -100% [-0.53] |
|
| 051376 台亞統一33購02 |
認購 | 2340 台亞 [50.5] |
58.53 價外 -15.90% |
90 | 2024-03-07 | 0.72 | -0.72 [200%] |
580 | -100% [-0.72] | -100% [-0.5] | -100% [-0.27] | -100% [-0.04] |
|
| 051418 台亞永豐34購01 |
認購 | 2340 台亞 [50.5] |
72.73 價外 -44.02% |
234 | 2024-04-10 | 0.83 | -5.2 [727%] |
247 | -100% [-5.2] | -100% [-4.61] | -100% [-4.02] | -100% [-3.43] |
|
| 051431 台亞凱基32購02 |
認購 | 2340 台亞 [50.5] |
75.24 價外 -48.99% |
163 | 2024-02-02 | 0.75 | -4.03 [637%] |
0 | -100% [-4.03] | -100% [-3.62] | -100% [-3.21] | -100% [-2.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051786 台亞凱基33購01 |
認購 | 2340 台亞 [50.5] |
56.01 價外 -10.91% |
81 | 2024-03-14 | 0.85 | -0.45 [153%] |
839 | -100% [-0.45] | -100% [-0.24] | -100% [-0.04] | -80% [0.17] |
|
| 050234 台亞元大31購04 |
認購 | 2340 台亞 [50.5] |
56.69 價外 -12.26% |
400 | 2024-01-02 | 3.01 | -2.48 [182%] |
108 | -100% [-2.48] | -100% [-1.47] | -100% [-0.46] | -82% [0.55] |
|
| 051844 台亞元大31購07 |
認購 | 2340 台亞 [50.5] |
68.78 價外 -36.20% |
139 | 2024-01-12 | 0.69 | -2.54 [468%] |
427 | -100% [-2.54] | -100% [-2.19] | -100% [-1.84] | -100% [-1.49] |
|
| 08367U 台亞元富31售05 |
認售 | 2340 台亞 [50.5] |
45 價外 -10.89% |
150 | 2024-01-19 | 1.09 | -0.83 [176%] |
14 | -100% [-0.83] | -100% [-0.45] | -100% [-0.07] | -71% [0.31] |
|
| 049702 台亞統一34購01 |
認購 | 2340 台亞 [50.5] |
55.62 價外 -10.14% |
71 | 2024-04-25 | 0.69 | -0.36 [152%] |
60 | -100% [-0.36] | -100% [-0.18] | -100% [-0] | -75% [0.17] |
|
| 040157 台亞統一32購01 |
認購 | 2340 台亞 [50.5] |
55.67 價外 -10.24% |
107 | 2024-02-26 | 0.90 | -0.55 [161%] |
1501 | -100% [-0.55] | -100% [-0.28] | -100% [-0.01] | -71% [0.26] |
|
| 040550 台亞群益2A購01 |
認購 | 2340 台亞 [50.5] |
54.04 價外 -7.01% |
1,018 | 2023-10-03 | 1.28 | -3.6 [381%] |
0 | -100% [-3.6] | -100% [-1.03] | 20% [1.54] | 221% [4.11] |
|
| 049491 台亞永豐32購01 |
認購 | 2340 台亞 [50.5] |
62.01 價外 -22.79% |
570 | 2024-02-23 | 2.16 | -6.56 [404%] |
96 | -100% [-6.56] | -100% [-5.12] | -100% [-3.68] | -100% [-2.24] |
|
| 049512 台亞凱基31購01 |
認購 | 2340 台亞 [50.5] |
65.29 價外 -29.29% |
326 | 2024-01-25 | 2.01 | -4.82 [340%] |
448 | -100% [-4.82] | -100% [-4] | -100% [-3.18] | -100% [-2.35] |
|
| 049541 台亞群益32購01 |
認購 | 2340 台亞 [50.5] |
64.85 價外 -28.42% |
305 | 2024-02-23 | 2.37 | -4.38 [285%] |
1 | -100% [-4.38] | -100% [-3.61] | -100% [-2.84] | -100% [-2.07] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049633 台亞康和2C購02 |
認購 | 2340 台亞 [50.5] |
56.5 價外 -11.88% |
204 | 2023-12-26 | 0.80 | -1.22 [253%] |
810 | -100% [-1.22] | -100% [-0.71] | -100% [-0.19] | -60% [0.32] |
|
| 049649 台亞凱基32購01 |
認購 | 2340 台亞 [50.5] |
65.18 價外 -29.07% |
204 | 2024-02-26 | 0.66 | -2.99 [553%] |
122 | -100% [-2.99] | -100% [-2.48] | -100% [-1.96] | -100% [-1.45] |
|
| 049680 台亞群益2C購01 |
認購 | 2340 台亞 [50.5] |
71.73 價外 -42.04% |
712 | 2023-12-26 | 1.32 | -15.12 [1,245%] |
8 | -100% [-15.12] | -100% [-13.32] | -100% [-11.52] | -100% [-9.72] |
|
| 050040 台亞元大31購01 |
認購 | 2340 台亞 [50.5] |
63.87 價外 -26.48% |
569 | 2023-12-28 | 3.18 | -7.61 [339%] |
23 | -100% [-7.61] | -100% [-6.17] | -100% [-4.73] | -100% [-3.3] |
|
| 049703 台亞統一36購01 |
認購 | 2340 台亞 [50.5] |
69.53 價外 -37.68% |
56 | 2024-06-26 | 0.60 | -1.07 [278%] |
194 | -100% [-1.07] | -100% [-0.92] | -100% [-0.78] | -100% [-0.64] |
|
| 049723 台亞國票31購01 |
認購 | 2340 台亞 [50.5] |
70.74 價外 -40.08% |
1,018 | 2024-01-25 | 1.94 | -20.6 [1,162%] |
59 | -100% [-20.6] | -100% [-18.03] | -100% [-15.46] | -100% [-12.89] |
|
| 049767 台亞元大2C購01 |
認購 | 2340 台亞 [50.5] |
58.95 價外 -16.73% |
254 | 2023-12-26 | 1.84 | -2.15 [217%] |
14 | -100% [-2.15] | -100% [-1.5] | -100% [-0.86] | -100% [-0.22] |
|
| 049810 台亞國泰32購01 |
認購 | 2340 台亞 [50.5] |
54.04 價外 -7.01% |
204 | 2024-02-26 | 1.54 | -0.72 [147%] |
400 | -100% [-0.72] | -100% [-0.21] | -80% [0.31] | -47% [0.82] |
|
| 049826 台亞凱基2C購01 |
認購 | 2340 台亞 [50.5] |
54.04 價外 -7.01% |
254 | 2023-12-27 | 2.10 | -0.9 [143%] |
373 | -100% [-0.9] | -100% [-0.26] | -82% [0.38] | -51% [1.02] |
|
| 049872 台亞元大2C購02 |
認購 | 2340 台亞 [50.5] |
54.43 價外 -7.78% |
290 | 2023-12-27 | 2.37 | -1.14 [148%] |
0 | -100% [-1.14] | -100% [-0.41] | -86% [0.32] | -55% [1.06] |
|
| 共 73 筆資料, 每頁顯示 50 筆 |
下頁 |
|