|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 44 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
035837 順德國票29購01 |
認購 | 2351 順德 [103] |
145.36 價外 -41.13% |
72 | 2023-09-08 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.68] | 0% [-2.31] | 0% [-1.94] |
|
052905 順德元大31購02 |
認購 | 2351 順德 [103] |
106.34 價外 -3.24% |
41 | 2024-01-23 | 0.64 | -0.14 [122%] |
85 | -100% [-0.14] | -88% [0.07] | -55% [0.29] | -22% [0.5] |
|
048485 順德凱基2C購01 |
認購 | 2351 順德 [103] |
130.83 價外 -27.02% |
52 | 2023-12-13 | 0.20 | -1.45 [825%] |
60 | -100% [-1.45] | -100% [-1.18] | -100% [-0.91] | -100% [-0.64] |
|
040411 順德元大2A購04 |
認購 | 2351 順德 [103] |
159.9 價外 -55.24% |
72 | 2023-09-27 | 0.10 | -4.1 [4,200%] |
0 | -100% [-4.1] | -100% [-3.73] | -100% [-3.36] | -100% [-2.98] |
|
041299 順德群益2A購01 |
認購 | 2351 順德 [103] |
153.11 價外 -48.65% |
103 | 2023-10-05 | 0.03 | -5.16 [17,300%] |
0 | -100% [-5.16] | -100% [-4.63] | -100% [-4.1] | -100% [-3.57] |
|
041336 順德永豐2B購01 |
認購 | 2351 順德 [103] |
179.76 價外 -74.52% |
103 | 2023-11-09 | 0.04 | -7.91 [19,875%] |
0 | -100% [-7.91] | -100% [-7.38] | -100% [-6.85] | -100% [-6.31] |
|
041348 順德兆豐31購01 |
認購 | 2351 順德 [103] |
145.36 價外 -41.13% |
45 | 2024-01-10 | 0.12 | -1.91 [1,692%] |
0 | -100% [-1.91] | -100% [-1.67] | -100% [-1.44] | -100% [-1.21] |
|
041438 順德元富2A購01 |
認購 | 2351 順德 [103] |
179.28 價外 -74.06% |
206 | 2023-10-06 | 0.10 | -15.71 [15,810%] |
0 | -100% [-15.71] | -100% [-14.65] | -100% [-13.59] | -100% [-12.53] |
|
042591 順德統一2A購02 |
認購 | 2351 順德 [103] |
149.43 價外 -45.08% |
41 | 2023-10-18 | 0.04 | -1.9 [4,850%] |
0 | -100% [-1.9] | -100% [-1.69] | -100% [-1.48] | -100% [-1.27] |
|
042892 順德凱基2A購03 |
認購 | 2351 順德 [103] |
193.82 價外 -88.17% |
227 | 2023-10-20 | 0.06 | -20.62 [34,467%] |
0 | -100% [-20.62] | -100% [-19.45] | -100% [-18.28] | -100% [-17.11] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
043028 順德凱基2A購04 |
認購 | 2351 順德 [103] |
145.36 價外 -41.13% |
88 | 2023-10-23 | 0.13 | -3.73 [2,969%] |
0 | -100% [-3.73] | -100% [-3.27] | -100% [-2.82] | -100% [-2.37] |
|
043820 順德統一32購01 |
認購 | 2351 順德 [103] |
127.34 價外 -23.63% |
34 | 2024-02-01 | 0.34 | -0.83 [344%] |
86 | -100% [-0.83] | -100% [-0.65] | -100% [-0.48] | -100% [-0.3] |
|
044834 順德群益2B購02 |
認購 | 2351 順德 [103] |
126.56 價外 -22.87% |
114 | 2023-11-14 | 0.44 | -2.69 [711%] |
28 | -100% [-2.69] | -100% [-2.1] | -100% [-1.51] | -100% [-0.92] |
|
045016 順德群益2B購03 |
認購 | 2351 順德 [103] |
117.74 價外 -14.31% |
114 | 2023-11-15 | 0.64 | -1.68 [363%] |
66 | -100% [-1.68] | -100% [-1.09] | -100% [-0.51] | -87% [0.08] |
|
040214 順德國票2A購01 |
認購 | 2351 順德 [103] |
193.82 價外 -88.17% |
124 | 2023-10-26 | 0.06 | -11.26 [18,867%] |
0 | -100% [-11.26] | -100% [-10.62] | -100% [-9.98] | -100% [-9.35] |
|
049377 順德統一32購02 |
認購 | 2351 順德 [103] |
142.75 價外 -38.59% |
33 | 2024-02-22 | 0.30 | -1.31 [537%] |
20 | -100% [-1.31] | -100% [-1.14] | -100% [-0.97] | -100% [-0.8] |
|
050340 順德群益33購01 |
認購 | 2351 順德 [103] |
188.97 價外 -83.47% |
155 | 2024-02-29 | 0.45 | -13.33 [3,062%] |
39 | -100% [-13.33] | -100% [-12.53] | -100% [-11.73] | -100% [-10.93] |
|
050897 順德凱基33購01 |
認購 | 2351 順德 [103] |
193.82 價外 -88.17% |
114 | 2024-03-07 | 0.17 | -10.35 [6,188%] |
49 | -100% [-10.35] | -100% [-9.77] | -100% [-9.18] | -100% [-8.59] |
|
050922 順德群益33購02 |
認購 | 2351 順德 [103] |
163.39 價外 -58.63% |
52 | 2024-03-07 | 0.26 | -3.14 [1,308%] |
0 | -100% [-3.14] | -100% [-2.87] | -100% [-2.6] | -100% [-2.34] |
|
052904 順德元大31購01 |
認購 | 2351 順德 [103] |
116.46 價外 -13.07% |
50 | 2024-01-23 | 0.60 | -0.67 [212%] |
150 | -100% [-0.67] | -100% [-0.42] | -100% [-0.16] | -83% [0.1] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
053284 順德凱基31購01 |
認購 | 2351 順德 [103] |
111.44 價外 -8.19% |
57 | 2024-01-26 | 0.81 | -0.48 [159%] |
212 | -100% [-0.48] | -100% [-0.19] | -87% [0.11] | -51% [0.4] |
|
06183U 順德群益2B售01 |
認售 | 2351 順德 [103] |
86.13 價外 -16.38% |
155 | 2023-11-01 | 0.56 | -2.61 [566%] |
0 | -100% [-2.61] | -100% [-1.82] | -100% [-1.02] | -100% [-0.22] |
|
06333U 順德凱基2B售02 |
認售 | 2351 順德 [103] |
85.28 價外 -17.20% |
155 | 2023-11-07 | 0.57 | -2.75 [582%] |
0 | -100% [-2.75] | -100% [-1.95] | -100% [-1.15] | -100% [-0.35] |
|
036511 順德富邦2B購01 |
認購 | 2351 順德 [103] |
145.36 價外 -41.13% |
52 | 2023-11-14 | 0.06 | -2.2 [3,767%] |
0 | -100% [-2.2] | -100% [-1.93] | -100% [-1.67] | -100% [-1.4] |
|
035260 順德統一2A購01 |
認購 | 2351 順德 [103] |
136.93 價外 -32.94% |
52 | 2023-10-04 | 0.05 | -1.76 [3,620%] |
0 | -100% [-1.76] | -100% [-1.5] | -100% [-1.23] | -100% [-0.96] |
|
035782 順德元大2A購01 |
認購 | 2351 順德 [103] |
155.05 價外 -50.53% |
87 | 2023-10-05 | 0.11 | -4.53 [4,218%] |
0 | -100% [-4.53] | -100% [-4.08] | -100% [-3.63] | -100% [-3.18] |
|
035783 順德元大2B購01 |
認購 | 2351 順德 [103] |
174.43 價外 -69.35% |
109 | 2023-11-07 | 0.06 | -7.79 [13,083%] |
0 | -100% [-7.79] | -100% [-7.22] | -100% [-6.66] | -100% [-6.1] |
|
035947 順德凱基2B購01 |
認購 | 2351 順德 [103] |
174.43 價外 -69.35% |
124 | 2023-11-09 | 0.15 | -8.86 [6,007%] |
0 | -100% [-8.86] | -100% [-8.22] | -100% [-7.58] | -100% [-6.94] |
|
036060 順德統一2C購01 |
認購 | 2351 順德 [103] |
141 價外 -36.89% |
31 | 2023-12-11 | 0.15 | -1.18 [887%] |
0 | -100% [-1.18] | -100% [-1.02] | -100% [-0.86] | -100% [-0.7] |
|
036163 順德元富2B購02 |
認購 | 2351 順德 [103] |
159.9 價外 -55.24% |
72 | 2023-11-09 | 0.10 | -4.1 [4,200%] |
0 | -100% [-4.1] | -100% [-3.73] | -100% [-3.36] | -100% [-2.98] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
036167 順德麥證29購01 |
認購 | 2351 順德 [103] |
162.81 價外 -58.07% |
83 | 2023-09-11 | 0.01 | -4.96 [49,700%] |
0 | -100% [-4.96] | -100% [-4.54] | -100% [-4.11] | -100% [-3.68] |
|
036428 順德國票29購02 |
認購 | 2351 順德 [103] |
164.74 價外 -59.94% |
103 | 2023-09-14 | 0.02 | -6.36 [31,900%] |
0 | -100% [-6.36] | -100% [-5.83] | -100% [-5.3] | -100% [-4.77] |
|
036460 順德凱基2A購01 |
認購 | 2351 順德 [103] |
159.9 價外 -55.24% |
88 | 2023-10-12 | 0.10 | -5.01 [5,110%] |
0 | -100% [-5.01] | -100% [-4.55] | -100% [-4.1] | -100% [-3.65] |
|
036506 順德中信2A購01 |
認購 | 2351 順德 [103] |
164.74 價外 -59.94% |
52 | 2023-10-12 | 0.02 | -3.21 [16,150%] |
0 | -100% [-3.21] | -100% [-2.94] | -100% [-2.67] | -100% [-2.41] |
|
035171 順德元富2B購01 |
認購 | 2351 順德 [103] |
140.52 價外 -36.43% |
77 | 2023-11-02 | 0.11 | -2.89 [2,727%] |
0 | -100% [-2.89] | -100% [-2.49] | -100% [-2.1] | -100% [-1.7] |
|
036665 順德元大2A購02 |
認購 | 2351 順德 [103] |
134.7 價外 -30.78% |
64 | 2023-10-17 | 0.09 | -2.03 [2,356%] |
0 | -100% [-2.03] | -100% [-1.7] | -100% [-1.37] | -100% [-1.04] |
|
036781 順德元大2A購03 |
認購 | 2351 順德 [103] |
164.74 價外 -59.94% |
90 | 2023-10-18 | 0.11 | -5.56 [5,155%] |
0 | -100% [-5.56] | -100% [-5.09] | -100% [-4.63] | -100% [-4.17] |
|
038425 順德元大29購01 |
認購 | 2351 順德 [103] |
184.13 價外 -78.77% |
140 | 2023-09-08 | 0.10 | -11.36 [11,460%] |
0 | -100% [-11.36] | -100% [-10.64] | -100% [-9.92] | -100% [-9.2] |
|
038519 順德凱基2A購02 |
認購 | 2351 順德 [103] |
130.83 價外 -27.02% |
57 | 2023-10-11 | 0.16 | -1.59 [1,094%] |
0 | -100% [-1.59] | -100% [-1.29] | -100% [-1] | -100% [-0.71] |
|
038593 順德統一2B購01 |
認購 | 2351 順德 [103] |
135.67 價外 -31.72% |
31 | 2023-11-09 | 0.10 | -1.01 [1,110%] |
0 | -100% [-1.01] | -100% [-0.85] | -100% [-0.69] | -100% [-0.53] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039324 順德元大29購02 |
認購 | 2351 順德 [103] |
130.34 價外 -26.54% |
70 | 2023-09-18 | 0.11 | -1.91 [1,836%] |
0 | -100% [-1.91] | -100% [-1.55] | -100% [-1.19] | -100% [-0.83] |
|
039435 順德兆豐2A購01 |
認購 | 2351 順德 [103] |
119.2 價外 -15.73% |
41 | 2023-10-19 | 0.11 | -0.66 [700%] |
0 | -100% [-0.66] | -100% [-0.45] | -100% [-0.24] | -100% [-0.03] |
|
040158 順德統一2C購02 |
認購 | 2351 順德 [103] |
144.88 價外 -40.66% |
23 | 2023-12-26 | 0.15 | -0.96 [740%] |
0 | -100% [-0.96] | -100% [-0.84] | -100% [-0.73] | -100% [-0.61] |
|
040159 順德統一31購01 |
認購 | 2351 順德 [103] |
157.48 價外 -52.89% |
23 | 2024-01-25 | 0.16 | -1.25 [881%] |
0 | -100% [-1.25] | -100% [-1.13] | -100% [-1.02] | -100% [-0.9] |
共 44 筆資料, 每頁顯示 50 筆 |
|