權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
44 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
035837
順德國票29購01
認購 2351 順德
[103]
145.36
價外 -41.13%
72 2023-09-080.00 -3.05
[N/A]
00%
[-3.05]
0%
[-2.68]
0%
[-2.31]
0%
[-1.94]
052905
順德元大31購02
認購 2351 順德
[103]
106.34
價外 -3.24%
41 2024-01-230.64 -0.14
[122%]
85-100%
[-0.14]
-88%
[0.07]
-55%
[0.29]
-22%
[0.5]
048485
順德凱基2C購01
認購 2351 順德
[103]
130.83
價外 -27.02%
52 2023-12-130.20 -1.45
[825%]
60-100%
[-1.45]
-100%
[-1.18]
-100%
[-0.91]
-100%
[-0.64]
040411
順德元大2A購04
認購 2351 順德
[103]
159.9
價外 -55.24%
72 2023-09-270.10 -4.1
[4,200%]
0-100%
[-4.1]
-100%
[-3.73]
-100%
[-3.36]
-100%
[-2.98]
041299
順德群益2A購01
認購 2351 順德
[103]
153.11
價外 -48.65%
103 2023-10-050.03 -5.16
[17,300%]
0-100%
[-5.16]
-100%
[-4.63]
-100%
[-4.1]
-100%
[-3.57]
041336
順德永豐2B購01
認購 2351 順德
[103]
179.76
價外 -74.52%
103 2023-11-090.04 -7.91
[19,875%]
0-100%
[-7.91]
-100%
[-7.38]
-100%
[-6.85]
-100%
[-6.31]
041348
順德兆豐31購01
認購 2351 順德
[103]
145.36
價外 -41.13%
45 2024-01-100.12 -1.91
[1,692%]
0-100%
[-1.91]
-100%
[-1.67]
-100%
[-1.44]
-100%
[-1.21]
041438
順德元富2A購01
認購 2351 順德
[103]
179.28
價外 -74.06%
206 2023-10-060.10 -15.71
[15,810%]
0-100%
[-15.71]
-100%
[-14.65]
-100%
[-13.59]
-100%
[-12.53]
042591
順德統一2A購02
認購 2351 順德
[103]
149.43
價外 -45.08%
41 2023-10-180.04 -1.9
[4,850%]
0-100%
[-1.9]
-100%
[-1.69]
-100%
[-1.48]
-100%
[-1.27]
042892
順德凱基2A購03
認購 2351 順德
[103]
193.82
價外 -88.17%
227 2023-10-200.06 -20.62
[34,467%]
0-100%
[-20.62]
-100%
[-19.45]
-100%
[-18.28]
-100%
[-17.11]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
043028
順德凱基2A購04
認購 2351 順德
[103]
145.36
價外 -41.13%
88 2023-10-230.13 -3.73
[2,969%]
0-100%
[-3.73]
-100%
[-3.27]
-100%
[-2.82]
-100%
[-2.37]
043820
順德統一32購01
認購 2351 順德
[103]
127.34
價外 -23.63%
34 2024-02-010.34 -0.83
[344%]
86-100%
[-0.83]
-100%
[-0.65]
-100%
[-0.48]
-100%
[-0.3]
044834
順德群益2B購02
認購 2351 順德
[103]
126.56
價外 -22.87%
114 2023-11-140.44 -2.69
[711%]
28-100%
[-2.69]
-100%
[-2.1]
-100%
[-1.51]
-100%
[-0.92]
045016
順德群益2B購03
認購 2351 順德
[103]
117.74
價外 -14.31%
114 2023-11-150.64 -1.68
[363%]
66-100%
[-1.68]
-100%
[-1.09]
-100%
[-0.51]
-87%
[0.08]
040214
順德國票2A購01
認購 2351 順德
[103]
193.82
價外 -88.17%
124 2023-10-260.06 -11.26
[18,867%]
0-100%
[-11.26]
-100%
[-10.62]
-100%
[-9.98]
-100%
[-9.35]
049377
順德統一32購02
認購 2351 順德
[103]
142.75
價外 -38.59%
33 2024-02-220.30 -1.31
[537%]
20-100%
[-1.31]
-100%
[-1.14]
-100%
[-0.97]
-100%
[-0.8]
050340
順德群益33購01
認購 2351 順德
[103]
188.97
價外 -83.47%
155 2024-02-290.45 -13.33
[3,062%]
39-100%
[-13.33]
-100%
[-12.53]
-100%
[-11.73]
-100%
[-10.93]
050897
順德凱基33購01
認購 2351 順德
[103]
193.82
價外 -88.17%
114 2024-03-070.17 -10.35
[6,188%]
49-100%
[-10.35]
-100%
[-9.77]
-100%
[-9.18]
-100%
[-8.59]
050922
順德群益33購02
認購 2351 順德
[103]
163.39
價外 -58.63%
52 2024-03-070.26 -3.14
[1,308%]
0-100%
[-3.14]
-100%
[-2.87]
-100%
[-2.6]
-100%
[-2.34]
052904
順德元大31購01
認購 2351 順德
[103]
116.46
價外 -13.07%
50 2024-01-230.60 -0.67
[212%]
150-100%
[-0.67]
-100%
[-0.42]
-100%
[-0.16]
-83%
[0.1]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053284
順德凱基31購01
認購 2351 順德
[103]
111.44
價外 -8.19%
57 2024-01-260.81 -0.48
[159%]
212-100%
[-0.48]
-100%
[-0.19]
-87%
[0.11]
-51%
[0.4]
06183U
順德群益2B售01
認售 2351 順德
[103]
86.13
價外 -16.38%
155 2023-11-010.56 -2.61
[566%]
0-100%
[-2.61]
-100%
[-1.82]
-100%
[-1.02]
-100%
[-0.22]
06333U
順德凱基2B售02
認售 2351 順德
[103]
85.28
價外 -17.20%
155 2023-11-070.57 -2.75
[582%]
0-100%
[-2.75]
-100%
[-1.95]
-100%
[-1.15]
-100%
[-0.35]
036511
順德富邦2B購01
認購 2351 順德
[103]
145.36
價外 -41.13%
52 2023-11-140.06 -2.2
[3,767%]
0-100%
[-2.2]
-100%
[-1.93]
-100%
[-1.67]
-100%
[-1.4]
035260
順德統一2A購01
認購 2351 順德
[103]
136.93
價外 -32.94%
52 2023-10-040.05 -1.76
[3,620%]
0-100%
[-1.76]
-100%
[-1.5]
-100%
[-1.23]
-100%
[-0.96]
035782
順德元大2A購01
認購 2351 順德
[103]
155.05
價外 -50.53%
87 2023-10-050.11 -4.53
[4,218%]
0-100%
[-4.53]
-100%
[-4.08]
-100%
[-3.63]
-100%
[-3.18]
035783
順德元大2B購01
認購 2351 順德
[103]
174.43
價外 -69.35%
109 2023-11-070.06 -7.79
[13,083%]
0-100%
[-7.79]
-100%
[-7.22]
-100%
[-6.66]
-100%
[-6.1]
035947
順德凱基2B購01
認購 2351 順德
[103]
174.43
價外 -69.35%
124 2023-11-090.15 -8.86
[6,007%]
0-100%
[-8.86]
-100%
[-8.22]
-100%
[-7.58]
-100%
[-6.94]
036060
順德統一2C購01
認購 2351 順德
[103]
141
價外 -36.89%
31 2023-12-110.15 -1.18
[887%]
0-100%
[-1.18]
-100%
[-1.02]
-100%
[-0.86]
-100%
[-0.7]
036163
順德元富2B購02
認購 2351 順德
[103]
159.9
價外 -55.24%
72 2023-11-090.10 -4.1
[4,200%]
0-100%
[-4.1]
-100%
[-3.73]
-100%
[-3.36]
-100%
[-2.98]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
036167
順德麥證29購01
認購 2351 順德
[103]
162.81
價外 -58.07%
83 2023-09-110.01 -4.96
[49,700%]
0-100%
[-4.96]
-100%
[-4.54]
-100%
[-4.11]
-100%
[-3.68]
036428
順德國票29購02
認購 2351 順德
[103]
164.74
價外 -59.94%
103 2023-09-140.02 -6.36
[31,900%]
0-100%
[-6.36]
-100%
[-5.83]
-100%
[-5.3]
-100%
[-4.77]
036460
順德凱基2A購01
認購 2351 順德
[103]
159.9
價外 -55.24%
88 2023-10-120.10 -5.01
[5,110%]
0-100%
[-5.01]
-100%
[-4.55]
-100%
[-4.1]
-100%
[-3.65]
036506
順德中信2A購01
認購 2351 順德
[103]
164.74
價外 -59.94%
52 2023-10-120.02 -3.21
[16,150%]
0-100%
[-3.21]
-100%
[-2.94]
-100%
[-2.67]
-100%
[-2.41]
035171
順德元富2B購01
認購 2351 順德
[103]
140.52
價外 -36.43%
77 2023-11-020.11 -2.89
[2,727%]
0-100%
[-2.89]
-100%
[-2.49]
-100%
[-2.1]
-100%
[-1.7]
036665
順德元大2A購02
認購 2351 順德
[103]
134.7
價外 -30.78%
64 2023-10-170.09 -2.03
[2,356%]
0-100%
[-2.03]
-100%
[-1.7]
-100%
[-1.37]
-100%
[-1.04]
036781
順德元大2A購03
認購 2351 順德
[103]
164.74
價外 -59.94%
90 2023-10-180.11 -5.56
[5,155%]
0-100%
[-5.56]
-100%
[-5.09]
-100%
[-4.63]
-100%
[-4.17]
038425
順德元大29購01
認購 2351 順德
[103]
184.13
價外 -78.77%
140 2023-09-080.10 -11.36
[11,460%]
0-100%
[-11.36]
-100%
[-10.64]
-100%
[-9.92]
-100%
[-9.2]
038519
順德凱基2A購02
認購 2351 順德
[103]
130.83
價外 -27.02%
57 2023-10-110.16 -1.59
[1,094%]
0-100%
[-1.59]
-100%
[-1.29]
-100%
[-1]
-100%
[-0.71]
038593
順德統一2B購01
認購 2351 順德
[103]
135.67
價外 -31.72%
31 2023-11-090.10 -1.01
[1,110%]
0-100%
[-1.01]
-100%
[-0.85]
-100%
[-0.69]
-100%
[-0.53]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039324
順德元大29購02
認購 2351 順德
[103]
130.34
價外 -26.54%
70 2023-09-180.11 -1.91
[1,836%]
0-100%
[-1.91]
-100%
[-1.55]
-100%
[-1.19]
-100%
[-0.83]
039435
順德兆豐2A購01
認購 2351 順德
[103]
119.2
價外 -15.73%
41 2023-10-190.11 -0.66
[700%]
0-100%
[-0.66]
-100%
[-0.45]
-100%
[-0.24]
-100%
[-0.03]
040158
順德統一2C購02
認購 2351 順德
[103]
144.88
價外 -40.66%
23 2023-12-260.15 -0.96
[740%]
0-100%
[-0.96]
-100%
[-0.84]
-100%
[-0.73]
-100%
[-0.61]
040159
順德統一31購01
認購 2351 順德
[103]
157.48
價外 -52.89%
23 2024-01-250.16 -1.25
[881%]
0-100%
[-1.25]
-100%
[-1.13]
-100%
[-1.02]
-100%
[-0.9]
44 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司