台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 20 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040699 華碩群益2A購03	認購	2357 華碩 [403.5]	333.2 價內 17.42%	263	2023-10-04	19.50	18.49 [5%]	0	-5% [18.49]	22% [23.79]	49% [29.1]	76% [34.41]
040856 華碩凱基2A購03	認購	2357 華碩 [403.5]	333.2 價內 17.42%	189	2023-10-05	14.10	13.29 [6%]	0	-6% [13.29]	21% [17.1]	48% [20.91]	75% [24.73]
040830 華碩永豐2C購01	認購	2357 華碩 [403.5]	337.04 價內 16.47%	137	2023-12-07	9.85	9.11 [8%]	58	-8% [9.11]	20% [11.87]	49% [14.63]	77% [17.4]
040465 華碩凱基2A購01	認購	2357 華碩 [403.5]	295.12 價內 26.86%	126	2023-09-27	13.60	13.66 [-0%]	0	0% [13.66]	19% [16.2]	38% [18.74]	56% [21.28]
040634 華碩麥證2A購01	認購	2357 華碩 [403.5]	317.02 價內 21.43%	158	2023-10-03	14.20	13.66 [4%]	0	-4% [13.66]	19% [16.85]	41% [20.04]	64% [23.23]
039839 華碩國票29購01	認購	2357 華碩 [403.5]	285.6 價內 29.22%	95	2023-09-21	11.20	11.2 [0%]	0	0% [11.2]	17% [13.12]	34% [15.03]	51% [16.95]
039089 華碩中信29購01	認購	2357 華碩 [403.5]	274.18 價內 32.05%	37	2023-09-15	4.77	4.78 [-0%]	0	0% [4.78]	16% [5.53]	32% [6.28]	47% [7.02]
034645 華碩富邦2A購01	認購	2357 華碩 [403.5]	276.08 價內 31.58%	38	2023-09-27	4.84	4.84 [0%]	0	0% [4.84]	16% [5.61]	32% [6.38]	48% [7.14]
038802 華碩凱基29購01	認購	2357 華碩 [403.5]	266.56 價內 33.94%	63	2023-09-13	8.60	8.63 [-0%]	0	0% [8.63]	15% [9.9]	30% [11.17]	45% [12.44]
038925 華碩元富29購01	認購	2357 華碩 [403.5]	285.6 價內 29.22%	53	2023-09-13	6.75	6.25 [7%]	0	-7% [6.25]	8% [7.32]	24% [8.39]	40% [9.46]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039473 華碩群益29購01	認購	2357 華碩 [403.5]	275.13 價內 31.81%	105	2023-09-19	14.40	13.48 [6%]	0	-6% [13.48]	8% [15.6]	23% [17.72]	38% [19.83]
040344 華碩元大2A購01	認購	2357 華碩 [403.5]	290.84 價內 27.92%	69	2023-09-27	8.80	7.77 [12%]	0	-12% [7.77]	4% [9.17]	20% [10.56]	36% [11.95]
04105U 華碩群益2A售01	認售	2357 華碩 [403.5]	238 價外 -41.02%	84	2023-10-05	0.00	-13.9 [N/A]	0	0% [-13.9]	0% [-12.21]	0% [-10.51]	0% [-8.82]
05215U 華碩群益2A售02	認售	2357 華碩 [403.5]	199.92 價外 -50.45%	158	2023-10-19	0.00	-32.17 [N/A]	0	0% [-32.17]	0% [-28.98]	0% [-25.79]	0% [-22.6]
040736 華碩麥證31購01	認購	2357 華碩 [403.5]	333.2 價內 17.42%	84	2024-01-04	7.85	5.91 [25%]	51	-25% [5.91]	-3% [7.6]	18% [9.29]	40% [10.99]
038495 華碩永豐2A購01	認購	2357 華碩 [403.5]	292.69 價內 27.46%	62	2023-10-11	8.50	6.87 [19%]	1	-19% [6.87]	-4% [8.12]	10% [9.37]	25% [10.62]
05073U 華碩元富29售02	認售	2357 華碩 [403.5]	238 價外 -41.02%	53	2023-09-13	0.01	-8.77 [87,800%]	0	-100% [-8.77]	-100% [-7.7]	-100% [-6.63]	-100% [-5.56]
05367U 華碩元大29售01	認售	2357 華碩 [403.5]	256.09 價外 -36.53%	68	2023-09-26	0.02	-10.02 [50,200%]	0	-100% [-10.02]	-100% [-8.65]	-100% [-7.28]	-100% [-5.91]
05478U 華碩凱基2A售02	認售	2357 華碩 [403.5]	247.52 價外 -38.66%	74	2023-10-03	0.01	-11.54 [115,500%]	0	-100% [-11.54]	-100% [-10.05]	-100% [-8.56]	-100% [-7.06]
05531U 華碩麥證2B售01	認售	2357 華碩 [403.5]	190.4 價外 -52.81%	210	2023-11-02	0.05	-44.75 [89,600%]	20	-100% [-44.75]	-100% [-40.51]	-100% [-36.28]	-100% [-32.04]


共 20 筆資料, 每頁顯示 50 筆