|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041092  致茂永豐2A購01 |
認購 | 2360 致茂 [276] |
208 價內 24.64% |
46 | 2023-10-05 | 3.14 | 3.13 [0%] |
0 | -0% [3.13] | 20% [3.76] | 40% [4.4] | 60% [5.03] |
 |
| 041586 致茂元大2A購01 |
認購 | 2360 致茂 [276] |
193.94 價內 29.73% |
46 | 2023-10-11 | 3.77 | 3.77 [0%] |
0 | 0% [3.77] | 17% [4.41] | 34% [5.04] | 51% [5.68] |
|
| 042494 致茂元大2A購02 |
認購 | 2360 致茂 [276] |
172.61 價內 37.46% |
40 | 2023-10-18 | 4.12 | 4.14 [-0%] |
0 | 0% [4.14] | 14% [4.69] | 27% [5.24] | 41% [5.79] |
|
| 041184 致茂富邦2B購01 |
認購 | 2360 致茂 [276] |
213.33 價內 22.71% |
52 | 2023-11-08 | 3.53 | 3.26 [8%] |
0 | -8% [3.26] | 13% [3.98] | 33% [4.69] | 53% [5.41] |
|
| 041205 致茂凱基2A購01 |
認購 | 2360 致茂 [276] |
213.33 價內 22.71% |
83 | 2023-10-05 | 5.75 | 5.2 [10%] |
0 | -10% [5.2] | 10% [6.35] | 30% [7.49] | 50% [8.64] |
|
| 045418 致茂凱基2B購01 |
認購 | 2360 致茂 [276] |
242.42 價內 12.17% |
88 | 2023-11-20 | 3.91 | 2.96 [24%] |
15 | -24% [2.96] | 7% [4.17] | 38% [5.38] | 69% [6.6] |
|
| 044135 致茂群益2B購01 |
認購 | 2360 致茂 [276] |
242.42 價內 12.17% |
83 | 2023-11-06 | 3.73 | 2.79 [25%] |
0 | -25% [2.79] | 5% [3.93] | 36% [5.08] | 67% [6.22] |
|
| 042142 致茂國票2B購01 |
認購 | 2360 致茂 [276] |
213.33 價內 22.71% |
83 | 2023-11-16 | 6.10 | 5.2 [15%] |
0 | -15% [5.2] | 4% [6.35] | 23% [7.49] | 42% [8.64] |
|
| 045864 致茂元大2B購01 |
認購 | 2360 致茂 [276] |
234.67 價內 14.97% |
60 | 2023-11-22 | 3.27 | 2.48 [24%] |
0 | -24% [2.48] | 1% [3.31] | 26% [4.14] | 52% [4.96] |
|
| 043821 致茂統一32購01 |
認購 | 2360 致茂 [276] |
207.9 價內 24.67% |
25 | 2024-02-01 | 2.15 | 1.7 [21%] |
0 | -21% [1.7] | -5% [2.05] | 11% [2.39] | 27% [2.74] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 047192 致茂元大2C購02 |
認購 | 2360 致茂 [276] |
247.27 價內 10.41% |
55 | 2023-12-01 | 2.46 | 1.58 [36%] |
0 | -36% [1.58] | -5% [2.34] | 26% [3.1] | 57% [3.86] |
|
| 043593 致茂永豐31購01 |
認購 | 2360 致茂 [276] |
241.82 價內 12.38% |
52 | 2023-12-29 | 2.81 | 1.78 [37%] |
0 | -37% [1.78] | -11% [2.49] | 14% [3.21] | 40% [3.93] |
|
| 046805 致茂元大2C購01 |
認購 | 2360 致茂 [276] |
259.88 價內 5.84% |
57 | 2023-11-29 | 2.29 | 0.92 [60%] |
26 | -60% [0.92] | -26% [1.71] | 9% [2.49] | 43% [3.28] |
|
| 046656 致茂統一32購02 |
認購 | 2360 致茂 [276] |
244.75 價內 11.32% |
26 | 2024-02-26 | 1.80 | 0.81 [55%] |
0 | -55% [0.81] | -35% [1.17] | -15% [1.53] | 5% [1.89] |
|
| 043601 致茂國票2C購01 |
認購 | 2360 致茂 [276] |
271.51 價內 1.63% |
124 | 2023-11-30 | 4.02 | 0.56 [86%] |
262 | -86% [0.56] | -44% [2.27] | -1% [3.98] | 42% [5.69] |
|
| 046657 致茂統一34購01 |
認購 | 2360 致茂 [276] |
255.03 價內 7.60% |
17 | 2024-03-28 | 1.06 | 0.36 [66%] |
368 | -66% [0.36] | -44% [0.59] | -22% [0.83] | 0% [1.06] |
|
| 046765 致茂統一34購02 |
認購 | 2360 致茂 [276] |
266.76 價內 3.35% |
15 | 2024-03-28 | 0.83 | 0.14 [83%] |
150 | -83% [0.14] | -58% [0.35] | -33% [0.55] | -8% [0.76] |
|
| 046311 致茂中信2B購01 |
認購 | 2360 致茂 [276] |
286.06 價外 -3.64% |
83 | 2023-11-27 | 1.86 | -0.83 [145%] |
0 | -100% [-0.83] | -83% [0.31] | -22% [1.46] | 40% [2.6] |
|
| 049327 致茂統一33購01 |
認購 | 2360 致茂 [276] |
282.67 價外 -2.42% |
17 | 2024-03-21 | 0.80 | -0.11 [114%] |
0 | -100% [-0.11] | -85% [0.12] | -56% [0.36] | -26% [0.59] |
|
| 047027 致茂統一36購01 |
認購 | 2360 致茂 [276] |
280.13 價外 -1.50% |
17 | 2024-05-31 | 1.12 | -0.07 [106%] |
138 | -100% [-0.07] | -85% [0.16] | -64% [0.4] | -43% [0.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049873 致茂元大2C購03 |
認購 | 2360 致茂 [276] |
286.54 價外 -3.82% |
51 | 2023-12-27 | 1.52 | -0.54 [136%] |
6 | -100% [-0.54] | -89% [0.17] | -43% [0.87] | 4% [1.57] |
|
| 048589 致茂群益2C購01 |
認購 | 2360 致茂 [276] |
287.03 價外 -4.00% |
103 | 2023-12-13 | 2.97 | -1.14 [138%] |
55 | -100% [-1.14] | -90% [0.29] | -43% [1.71] | 5% [3.13] |
|
| 052879 致茂元富34購01 |
認購 | 2360 致茂 [276] |
330 價外 -19.57% |
30 | 2024-04-23 | 1.07 | -1.62 [251%] |
232 | -100% [-1.62] | -100% [-1.21] | -100% [-0.79] | -100% [-0.38] |
|
| 08807U 致茂群益34售01 |
認售 | 2360 致茂 [276] |
230 價外 -16.67% |
40 | 2024-04-12 | 1.23 | -1.84 [250%] |
10 | -100% [-1.84] | -100% [-1.29] | -100% [-0.74] | -100% [-0.18] |
|
| 056713 致茂元大33購01 |
認購 | 2360 致茂 [276] |
340 價外 -23.19% |
26 | 2024-03-26 | 0.89 | -1.66 [287%] |
0 | -100% [-1.66] | -100% [-1.31] | -100% [-0.95] | -100% [-0.59] |
|
| 056627 致茂統一35購01 |
認購 | 2360 致茂 [276] |
377.77 價外 -36.87% |
10 | 2024-05-24 | 0.54 | -1.02 [289%] |
0 | -100% [-1.02] | -100% [-0.88] | -100% [-0.74] | -100% [-0.6] |
|
| 056493 致茂凱基32購02 |
認購 | 2360 致茂 [276] |
370 價外 -34.06% |
75 | 2024-02-23 | 1.58 | -7.05 [546%] |
3 | -100% [-7.05] | -100% [-6.02] | -100% [-4.98] | -100% [-3.95] |
|
| 055528 致茂國票33購01 |
認購 | 2360 致茂 [276] |
340 價外 -23.19% |
50 | 2024-03-14 | 1.58 | -3.2 [303%] |
0 | -100% [-3.2] | -100% [-2.51] | -100% [-1.82] | -100% [-1.13] |
|
| 054688 致茂群益32購02 |
認購 | 2360 致茂 [276] |
377 價外 -36.59% |
120 | 2024-02-02 | 2.56 | -12.12 [573%] |
158 | -100% [-12.12] | -100% [-10.46] | -100% [-8.81] | -100% [-7.15] |
|
| 053808 致茂元大32購03 |
認購 | 2360 致茂 [276] |
304.5 價外 -10.33% |
23 | 2024-02-01 | 0.90 | -0.66 [173%] |
100 | -100% [-0.66] | -100% [-0.34] | -100% [-0.02] | -67% [0.3] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053750 致茂統一37購01 |
認購 | 2360 致茂 [276] |
375.5 價外 -36.05% |
14 | 2024-07-01 | 0.52 | -1.39 [367%] |
0 | -100% [-1.39] | -100% [-1.2] | -100% [-1.01] | -100% [-0.81] |
|
| 053691 致茂元大32購02 |
認購 | 2360 致茂 [276] |
357.5 價外 -29.53% |
48 | 2024-01-30 | 0.91 | -3.91 [530%] |
50 | -100% [-3.91] | -100% [-3.25] | -100% [-2.59] | -100% [-1.92] |
|
| 053092 致茂元富31購02 |
認購 | 2360 致茂 [276] |
350 價外 -26.81% |
40 | 2024-01-24 | 0.87 | -2.96 [440%] |
0 | -100% [-2.96] | -100% [-2.41] | -100% [-1.86] | -100% [-1.3] |
|
| 053059 致茂凱基33購01 |
認購 | 2360 致茂 [276] |
410 價外 -48.55% |
40 | 2024-03-22 | 0.67 | -5.36 [900%] |
129 | -100% [-5.36] | -100% [-4.81] | -100% [-4.26] | -100% [-3.7] |
|
| 053058 致茂凱基31購02 |
認購 | 2360 致茂 [276] |
290 價外 -5.07% |
30 | 2024-01-24 | 1.03 | -0.42 [141%] |
2 | -100% [-0.42] | -100% [-0.01] | -60% [0.41] | -20% [0.82] |
|
| 053005 致茂統一32購03 |
認購 | 2360 致茂 [276] |
333 價外 -20.65% |
20 | 2024-02-22 | 0.69 | -1.14 [265%] |
0 | -100% [-1.14] | -100% [-0.86] | -100% [-0.59] | -100% [-0.31] |
|
| 052952 致茂富邦34購01 |
認購 | 2360 致茂 [276] |
330 價外 -19.57% |
15 | 2024-04-24 | 0.56 | -0.81 [245%] |
6 | -100% [-0.81] | -100% [-0.6] | -100% [-0.4] | -100% [-0.19] |
|
| 046885 致茂永豐32購02 |
認購 | 2360 致茂 [276] |
318.96 價外 -15.57% |
41 | 2024-02-01 | 1.03 | -1.76 [271%] |
30 | -100% [-1.76] | -100% [-1.2] | -100% [-0.63] | -100% [-0.06] |
|
| 052848 致茂群益33購02 |
認購 | 2360 致茂 [276] |
419.25 價外 -51.90% |
40 | 2024-03-21 | 1.02 | -5.73 [662%] |
335 | -100% [-5.73] | -100% [-5.18] | -100% [-4.63] | -100% [-4.07] |
|
| 052789 致茂兆豐35購01 |
認購 | 2360 致茂 [276] |
358 價外 -29.71% |
23 | 2024-05-23 | 0.70 | -1.89 [370%] |
77 | -100% [-1.89] | -100% [-1.57] | -100% [-1.25] | -100% [-0.93] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052540 致茂群益31購02 |
認購 | 2360 致茂 [276] |
400 價外 -44.93% |
40 | 2024-01-19 | 0.62 | -4.96 [900%] |
0 | -100% [-4.96] | -100% [-4.41] | -100% [-3.86] | -100% [-3.3] |
|
| 051789 致茂凱基32購01 |
認購 | 2360 致茂 [276] |
350 價外 -26.81% |
40 | 2024-02-05 | 0.84 | -2.96 [452%] |
0 | -100% [-2.96] | -100% [-2.41] | -100% [-1.86] | -100% [-1.3] |
|
| 051403 致茂元富31購01 |
認購 | 2360 致茂 [276] |
300 價外 -8.70% |
50 | 2024-01-09 | 1.22 | -1.2 [198%] |
0 | -100% [-1.2] | -100% [-0.51] | -85% [0.18] | -29% [0.87] |
|
| 050343 致茂群益33購01 |
認購 | 2360 致茂 [276] |
339.39 價外 -22.97% |
83 | 2024-02-29 | 2.22 | -5.26 [337%] |
39 | -100% [-5.26] | -100% [-4.12] | -100% [-2.97] | -100% [-1.83] |
|
| 046377 致茂永豐32購01 |
認購 | 2360 致茂 [276] |
296.18 價外 -7.31% |
67 | 2024-02-26 | 1.82 | -1.35 [174%] |
80 | -100% [-1.35] | -100% [-0.43] | -73% [0.5] | -22% [1.42] |
|
| 046501 致茂群益31購01 |
認購 | 2360 致茂 [276] |
315.15 價外 -14.18% |
144 | 2024-01-26 | 3.79 | -5.64 [249%] |
180 | -100% [-5.64] | -100% [-3.65] | -100% [-1.66] | -91% [0.32] |
|
| 049081 致茂統一34購03 |
認購 | 2360 致茂 [276] |
304 價外 -10.14% |
14 | 2024-04-18 | 0.58 | -0.39 [167%] |
150 | -100% [-0.39] | -100% [-0.2] | -100% [-0.01] | -68% [0.19] |
|
| 048590 致茂群益32購01 |
認購 | 2360 致茂 [276] |
357.82 價外 -29.64% |
103 | 2024-02-02 | 2.44 | -8.43 [445%] |
162 | -100% [-8.43] | -100% [-7.01] | -100% [-5.58] | -100% [-4.16] |
|
| 046525 致茂國票31購01 |
認購 | 2360 致茂 [276] |
310.3 價外 -12.43% |
165 | 2023-12-28 | 4.94 | -5.66 [215%] |
13 | -100% [-5.66] | -100% [-3.38] | -100% [-1.11] | -76% [1.17] |
|
| 047338 致茂凱基31購01 |
認購 | 2360 致茂 [276] |
315.15 價外 -14.18% |
134 | 2024-01-04 | 2.43 | -5.25 [316%] |
70 | -100% [-5.25] | -100% [-3.4] | -100% [-1.55] | -88% [0.3] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|