|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
053543  大同元大31購08 |
認購 | 2371 大同 [48.45] |
50.1 價外 -3.41% |
163 | 2024-01-29 | 1.18 | -0.27 [123%] |
43 | -100% [-0.27] | -89% [0.13] | -56% [0.52] | -22% [0.92] |
 |
| 056104 大同國票34購02 |
認購 | 2371 大同 [48.45] |
50 價外 -3.20% |
150 | 2024-04-19 | 1.26 | -0.23 [118%] |
195 | -100% [-0.23] | -90% [0.13] | -61% [0.49] | -32% [0.86] |
|
| 08399U 大同元大31售07 |
認售 | 2371 大同 [48.45] |
46.71 價外 -3.59% |
218 | 2024-01-22 | 1.75 | -0.38 [122%] |
70 | -100% [-0.38] | -91% [0.15] | -61% [0.68] | -31% [1.2] |
|
| 054739 大同統一38購01 |
認購 | 2371 大同 [48.45] |
77 價外 -58.93% |
50 | 2024-08-09 | 0.52 | -1.43 [375%] |
10 | -100% [-1.43] | -100% [-1.31] | -100% [-1.19] | -100% [-1.06] |
|
| 054732 大同台新32購01 |
認購 | 2371 大同 [48.45] |
73 價外 -50.67% |
280 | 2024-02-02 | 0.71 | -6.87 [1,068%] |
69 | -100% [-6.87] | -100% [-6.2] | -100% [-5.52] | -100% [-4.84] |
|
| 054891 大同元富32購01 |
認購 | 2371 大同 [48.45] |
60 價外 -23.84% |
300 | 2024-02-02 | 1.31 | -3.47 [365%] |
141 | -100% [-3.47] | -100% [-2.74] | -100% [-2.01] | -100% [-1.28] |
|
| 054892 大同元富32購02 |
認購 | 2371 大同 [48.45] |
70 價外 -44.48% |
500 | 2024-02-02 | 1.23 | -10.78 [976%] |
227 | -100% [-10.78] | -100% [-9.56] | -100% [-8.35] | -100% [-7.14] |
|
| 054904 大同麥證32購01 |
認購 | 2371 大同 [48.45] |
77 價外 -58.93% |
350 | 2024-02-02 | 0.59 | -9.99 [1,793%] |
51 | -100% [-9.99] | -100% [-9.14] | -100% [-8.3] | -100% [-7.45] |
|
| 054905 大同麥證35購01 |
認購 | 2371 大同 [48.45] |
70 價外 -44.48% |
150 | 2024-05-09 | 0.55 | -3.23 [687%] |
15 | -100% [-3.23] | -100% [-2.87] | -100% [-2.51] | -100% [-2.14] |
|
| 054930 大同群益34購01 |
認購 | 2371 大同 [48.45] |
63 價外 -30.03% |
150 | 2024-04-11 | 0.65 | -2.18 [435%] |
74 | -100% [-2.18] | -100% [-1.82] | -100% [-1.46] | -100% [-1.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055074 大同統一34購03 |
認購 | 2371 大同 [48.45] |
67.77 價外 -39.88% |
100 | 2024-04-11 | 0.49 | -1.93 [494%] |
148 | -100% [-1.93] | -100% [-1.69] | -100% [-1.45] | -100% [-1.21] |
|
| 055349 大同群益32購01 |
認購 | 2371 大同 [48.45] |
52 價外 -7.33% |
150 | 2024-02-05 | 0.98 | -0.53 [154%] |
453 | -100% [-0.53] | -100% [-0.17] | -80% [0.19] | -43% [0.56] |
|
| 055400 大同富邦32購01 |
認購 | 2371 大同 [48.45] |
52 價外 -7.33% |
80 | 2024-02-05 | 0.47 | -0.28 [160%] |
432 | -100% [-0.28] | -100% [-0.09] | -78% [0.1] | -37% [0.3] |
|
| 055494 大同元大33購02 |
認購 | 2371 大同 [48.45] |
65 價外 -34.16% |
300 | 2024-03-14 | 1.28 | -4.97 [488%] |
0 | -100% [-4.97] | -100% [-4.24] | -100% [-3.51] | -100% [-2.78] |
|
| 055495 大同元大33購03 |
認購 | 2371 大同 [48.45] |
60 價外 -23.84% |
250 | 2024-03-14 | 1.31 | -2.89 [321%] |
2 | -100% [-2.89] | -100% [-2.28] | -100% [-1.68] | -100% [-1.07] |
|
| 055496 大同元大33購04 |
認購 | 2371 大同 [48.45] |
51.8 價外 -6.91% |
200 | 2024-03-14 | 1.53 | -0.67 [144%] |
69 | -100% [-0.67] | -100% [-0.19] | -80% [0.3] | -49% [0.78] |
|
| 055641 大同國票33購02 |
認購 | 2371 大同 [48.45] |
65 價外 -34.16% |
250 | 2024-03-18 | 0.94 | -4.14 [540%] |
3 | -100% [-4.14] | -100% [-3.53] | -100% [-2.93] | -100% [-2.32] |
|
| 055642 大同國票34購01 |
認購 | 2371 大同 [48.45] |
75 價外 -54.80% |
400 | 2024-04-18 | 1.31 | -10.62 [911%] |
43 | -100% [-10.62] | -100% [-9.65] | -100% [-8.68] | -100% [-7.71] |
|
| 055946 大同永豐35購01 |
認購 | 2371 大同 [48.45] |
63 價外 -30.03% |
185 | 2024-05-20 | 0.96 | -2.69 [380%] |
654 | -100% [-2.69] | -100% [-2.24] | -100% [-1.8] | -100% [-1.35] |
|
| 055989 大同元大33購05 |
認購 | 2371 大同 [48.45] |
52.7 價外 -8.77% |
175 | 2024-03-20 | 1.27 | -0.74 [158%] |
12 | -100% [-0.74] | -100% [-0.32] | -92% [0.1] | -58% [0.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 055990 大同元大33購06 |
認購 | 2371 大同 [48.45] |
55.3 價外 -14.14% |
170 | 2024-03-20 | 1.13 | -1.16 [203%] |
0 | -100% [-1.16] | -100% [-0.75] | -100% [-0.34] | -94% [0.07] |
|
| 08771U 大同國票32售02 |
認售 | 2371 大同 [48.45] |
45 價外 -7.12% |
200 | 2024-02-02 | 1.36 | -0.69 [151%] |
35 | -100% [-0.69] | -100% [-0.21] | -79% [0.28] | -44% [0.76] |
|
| 056133 大同麥證32購02 |
認購 | 2371 大同 [48.45] |
55 價外 -13.52% |
200 | 2024-02-21 | 1.02 | -1.31 [228%] |
520 | -100% [-1.31] | -100% [-0.83] | -100% [-0.34] | -86% [0.14] |
|
| 056559 大同元大33購07 |
認購 | 2371 大同 [48.45] |
63.6 價外 -31.27% |
470 | 2024-03-25 | 2.18 | -7.12 [427%] |
23 | -100% [-7.12] | -100% [-5.98] | -100% [-4.84] | -100% [-3.7] |
|
| 056560 大同元大33購08 |
認購 | 2371 大同 [48.45] |
56.2 價外 -16.00% |
410 | 2024-03-25 | 2.66 | -3.18 [220%] |
60 | -100% [-3.18] | -100% [-2.18] | -100% [-1.19] | -100% [-0.2] |
|
| 056561 大同元大33購09 |
認購 | 2371 大同 [48.45] |
58.5 價外 -20.74% |
400 | 2024-03-25 | 2.33 | -4.02 [273%] |
23 | -100% [-4.02] | -100% [-3.05] | -100% [-2.08] | -100% [-1.11] |
|
| 053007 大同統一34購02 |
認購 | 2371 大同 [48.45] |
58.42 價外 -20.58% |
85 | 2024-04-24 | 0.43 | -0.85 [298%] |
14 | -100% [-0.85] | -100% [-0.64] | -100% [-0.44] | -100% [-0.23] |
|
| 052667 大同統一34購01 |
認購 | 2371 大同 [48.45] |
59.69 價外 -23.20% |
90 | 2024-04-22 | 0.59 | -1.01 [271%] |
405 | -100% [-1.01] | -100% [-0.79] | -100% [-0.58] | -100% [-0.36] |
|
| 052675 大同國票31購01 |
認購 | 2371 大同 [48.45] |
70 價外 -44.48% |
250 | 2024-01-22 | 0.62 | -5.39 [969%] |
201 | -100% [-5.39] | -100% [-4.78] | -100% [-4.18] | -100% [-3.57] |
|
| 052689 大同富邦33購01 |
認購 | 2371 大同 [48.45] |
58 價外 -19.71% |
60 | 2024-03-21 | 0.46 | -0.57 [224%] |
111 | -100% [-0.57] | -100% [-0.43] | -100% [-0.28] | -100% [-0.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052702 大同群益31購01 |
認購 | 2371 大同 [48.45] |
68 價外 -40.35% |
300 | 2024-01-22 | 0.79 | -5.87 [843%] |
15 | -100% [-5.87] | -100% [-5.14] | -100% [-4.41] | -100% [-3.68] |
|
| 052760 大同元大31購01 |
認購 | 2371 大同 [48.45] |
62.28 價外 -28.54% |
185 | 2024-01-22 | 0.77 | -2.56 [432%] |
32 | -100% [-2.56] | -100% [-2.11] | -100% [-1.66] | -100% [-1.21] |
|
| 052761 大同元大31購02 |
認購 | 2371 大同 [48.45] |
72.66 價外 -49.97% |
180 | 2024-01-22 | 0.43 | -4.36 [1,114%] |
187 | -100% [-4.36] | -100% [-3.92] | -100% [-3.49] | -100% [-3.05] |
|
| 052762 大同元大31購03 |
認購 | 2371 大同 [48.45] |
57.09 價外 -17.83% |
178 | 2024-01-22 | 0.98 | -1.54 [257%] |
0 | -100% [-1.54] | -100% [-1.11] | -100% [-0.68] | -100% [-0.24] |
|
| 052763 大同元大31購04 |
認購 | 2371 大同 [48.45] |
67.47 價外 -39.26% |
160 | 2024-01-22 | 0.49 | -3.04 [720%] |
30 | -100% [-3.04] | -100% [-2.66] | -100% [-2.27] | -100% [-1.88] |
|
| 052764 大同元大33購01 |
認購 | 2371 大同 [48.45] |
77.85 價外 -60.68% |
140 | 2024-03-21 | 0.43 | -4.12 [1,058%] |
0 | -100% [-4.12] | -100% [-3.78] | -100% [-3.44] | -100% [-3.1] |
|
| 052797 大同統一33購01 |
認購 | 2371 大同 [48.45] |
66.66 價外 -37.59% |
60 | 2024-03-21 | 0.43 | -1.09 [353%] |
250 | -100% [-1.09] | -100% [-0.95] | -100% [-0.8] | -100% [-0.66] |
|
| 052798 大同統一33購02 |
認購 | 2371 大同 [48.45] |
55.55 價外 -14.65% |
45 | 2024-03-21 | 0.45 | -0.32 [171%] |
0 | -100% [-0.32] | -100% [-0.21] | -100% [-0.1] | -98% [0.01] |
|
| 052849 大同群益31購02 |
認購 | 2371 大同 [48.45] |
58 價外 -19.71% |
300 | 2024-01-23 | 1.25 | -2.87 [330%] |
280 | -100% [-2.87] | -100% [-2.14] | -100% [-1.41] | -100% [-0.68] |
|
| 054738 大同統一32購01 |
認購 | 2371 大同 [48.45] |
54.76 價外 -13.02% |
100 | 2024-02-02 | 0.57 | -0.63 [211%] |
325 | -100% [-0.63] | -100% [-0.39] | -100% [-0.15] | -83% [0.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053008 大同統一35購01 |
認購 | 2371 大同 [48.45] |
60.96 價外 -25.82% |
60 | 2024-05-23 | 0.48 | -0.75 [256%] |
0 | -100% [-0.75] | -100% [-0.61] | -100% [-0.46] | -100% [-0.31] |
|
| 053009 大同統一35購02 |
認購 | 2371 大同 [48.45] |
63.5 價外 -31.06% |
72 | 2024-05-23 | 0.49 | -1.08 [320%] |
0 | -100% [-1.08] | -100% [-0.91] | -100% [-0.73] | -100% [-0.56] |
|
| 053010 大同統一37購01 |
認購 | 2371 大同 [48.45] |
60.66 價外 -25.20% |
50 | 2024-07-24 | 0.59 | -0.61 [203%] |
0 | -100% [-0.61] | -100% [-0.49] | -100% [-0.37] | -100% [-0.25] |
|
| 053544 大同元大31購09 |
認購 | 2371 大同 [48.45] |
53.6 價外 -10.63% |
139 | 2024-01-29 | 0.81 | -0.72 [189%] |
99 | -100% [-0.72] | -100% [-0.38] | -100% [-0.04] | -64% [0.29] |
|
| 053733 大同中信32購01 |
認購 | 2371 大同 [48.45] |
60.88 價外 -25.66% |
120 | 2024-02-01 | 0.56 | -1.49 [366%] |
58 | -100% [-1.49] | -100% [-1.2] | -100% [-0.91] | -100% [-0.62] |
|
| 054243 大同永豐34購01 |
認購 | 2371 大同 [48.45] |
56.27 價外 -16.14% |
168 | 2024-04-02 | 0.96 | -1.31 [236%] |
367 | -100% [-1.31] | -100% [-0.91] | -100% [-0.5] | -100% [-0.09] |
|
| 054606 大同國票32購01 |
認購 | 2371 大同 [48.45] |
60 價外 -23.84% |
200 | 2024-02-02 | 0.80 | -2.31 [389%] |
0 | -100% [-2.31] | -100% [-1.83] | -100% [-1.34] | -100% [-0.86] |
|
| 054607 大同國票33購01 |
認購 | 2371 大同 [48.45] |
55 價外 -13.52% |
150 | 2024-03-07 | 0.87 | -0.98 [213%] |
91 | -100% [-0.98] | -100% [-0.62] | -100% [-0.26] | -88% [0.11] |
|
| 054689 大同群益33購01 |
認購 | 2371 大同 [48.45] |
78 價外 -60.99% |
300 | 2024-03-07 | 0.63 | -8.87 [1,508%] |
69 | -100% [-8.87] | -100% [-8.14] | -100% [-7.41] | -100% [-6.68] |
|
| 054716 大同永豐36購01 |
認購 | 2371 大同 [48.45] |
72 價外 -48.61% |
155 | 2024-06-11 | 0.77 | -3.65 [574%] |
402 | -100% [-3.65] | -100% [-3.27] | -100% [-2.9] | -100% [-2.52] |
|
| 共 63 筆資料, 每頁顯示 50 筆 |
下頁 |
|