|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 562 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
048142  技嘉元富33購01 |
認購 | 2376 技嘉 [306.5] |
283.95 價內 7.36% |
51 | 2024-03-11 | 1.71 | 1.15 [33%] |
0 | -33% [1.15] | 13% [1.93] | 59% [2.71] | 104% [3.49] |
 |
| 045705 技嘉群益2C購04 |
認購 | 2376 技嘉 [306.5] |
230.09 價內 24.93% |
153 | 2023-12-21 | 12.60 | 11.69 [7%] |
0 | -7% [11.69] | 11% [14.04] | 30% [16.38] | 49% [18.72] |
|
| 044190 技嘉凱基2B購02 |
認購 | 2376 技嘉 [306.5] |
151.76 價內 50.49% |
87 | 2023-11-07 | 13.50 | 13.46 [0%] |
0 | -0% [13.46] | 10% [14.8] | 19% [16.13] | 29% [17.46] |
|
| 039598 技嘉兆豐31購01 |
認購 | 2376 技嘉 [306.5] |
122.39 價內 60.07% |
44 | 2024-01-18 | 8.30 | 8.1 [2%] |
0 | -2% [8.1] | 6% [8.78] | 14% [9.45] | 22% [10.12] |
|
| 034646 技嘉富邦2A購01 |
認購 | 2376 技嘉 [306.5] |
127.29 價內 58.47% |
82 | 2023-09-27 | 15.10 | 14.7 [3%] |
0 | -3% [14.7] | 6% [15.95] | 14% [17.21] | 22% [18.47] |
|
| 044306 技嘉統一34購01 |
認購 | 2376 技嘉 [306.5] |
154.21 價內 49.69% |
27 | 2024-04-03 | 4.30 | 4.11 [4%] |
6 | -4% [4.11] | 5% [4.53] | 15% [4.94] | 24% [5.35] |
|
| 045298 技嘉統一32購01 |
認購 | 2376 技嘉 [306.5] |
178.89 價內 41.63% |
34 | 2024-02-19 | 4.62 | 4.34 [6%] |
20 | -6% [4.34] | 5% [4.86] | 16% [5.38] | 28% [5.9] |
|
| 045728 技嘉兆豐31購02 |
認購 | 2376 技嘉 [306.5] |
176.24 價內 42.50% |
45 | 2024-01-22 | 6.25 | 5.86 [6%] |
0 | -6% [5.86] | 5% [6.55] | 16% [7.24] | 27% [7.93] |
|
| 046289 技嘉統一2B購01 |
認購 | 2376 技嘉 [306.5] |
210.61 價內 31.29% |
36 | 2023-11-27 | 3.86 | 3.45 [11%] |
0 | -11% [3.45] | 4% [4] | 18% [4.56] | 32% [5.11] |
|
| 045574 技嘉統一33購04 |
認購 | 2376 技嘉 [306.5] |
180.94 價內 40.97% |
26 | 2024-03-21 | 3.55 | 3.26 [8%] |
1 | -8% [3.26] | 3% [3.66] | 14% [4.06] | 26% [4.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044668 技嘉富邦2B購01 |
認購 | 2376 技嘉 [306.5] |
149.81 價內 51.12% |
41 | 2023-11-10 | 6.85 | 6.42 [6%] |
0 | -6% [6.42] | 3% [7.05] | 12% [7.68] | 21% [8.31] |
|
| 040236 技嘉法興29購02 |
認購 | 2376 技嘉 [306.5] |
156.66 價內 48.89% |
123 | 2023-09-26 | 19.80 | 18.43 [7%] |
0 | -7% [18.43] | 3% [20.32] | 12% [22.2] | 22% [24.09] |
|
| 044015 技嘉永豐2C購01 |
認購 | 2376 技嘉 [306.5] |
153.14 價內 50.04% |
59 | 2023-12-06 | 9.70 | 9.05 [7%] |
0 | -7% [9.05] | 3% [9.95] | 12% [10.86] | 21% [11.76] |
|
| 043050 技嘉法興2A購01 |
認購 | 2376 技嘉 [306.5] |
176.24 價內 42.50% |
204 | 2023-10-23 | 29.10 | 26.57 [9%] |
0 | -9% [26.57] | 2% [29.7] | 13% [32.83] | 24% [35.95] |
|
| 045223 技嘉國票2C購01 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
133 | 2023-12-14 | 17.70 | 16.02 [9%] |
0 | -9% [16.02] | 2% [18.06] | 14% [20.1] | 25% [22.14] |
|
| 038916 技嘉法興29購01 |
認購 | 2376 技嘉 [306.5] |
141.97 價內 53.68% |
102 | 2023-09-13 | 18.00 | 16.78 [7%] |
0 | -7% [16.78] | 2% [18.35] | 11% [19.91] | 19% [21.47] |
|
| 046447 技嘉統一34購03 |
認購 | 2376 技嘉 [306.5] |
208.55 價內 31.96% |
26 | 2024-03-28 | 2.91 | 2.55 [12%] |
0 | -12% [2.55] | 1% [2.95] | 15% [3.34] | 29% [3.74] |
|
| 045444 技嘉統一33購01 |
認購 | 2376 技嘉 [306.5] |
185.05 價內 39.62% |
23 | 2024-03-20 | 3.11 | 2.79 [10%] |
38 | -10% [2.79] | 1% [3.15] | 12% [3.5] | 24% [3.85] |
|
| 040317 技嘉統一31購01 |
認購 | 2376 技嘉 [306.5] |
151.57 價內 50.55% |
31 | 2024-01-25 | 5.25 | 4.8 [9%] |
0 | -9% [4.8] | 1% [5.28] | 10% [5.75] | 19% [6.23] |
|
| 047081 技嘉麥證2C購01 |
認購 | 2376 技嘉 [306.5] |
264.36 價內 13.75% |
153 | 2023-11-30 | 8.75 | 6.45 [26%] |
0 | -26% [6.45] | 0% [8.79] | 27% [11.14] | 54% [13.48] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 044004 技嘉法興2B購01 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
204 | 2023-11-03 | 27.60 | 24.58 [11%] |
0 | -11% [24.58] | 0% [27.7] | 12% [30.83] | 23% [33.95] |
|
| 045681 技嘉富邦2B購02 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
41 | 2023-11-21 | 5.55 | 4.94 [11%] |
0 | -11% [4.94] | 0% [5.57] | 12% [6.2] | 23% [6.82] |
|
| 044899 技嘉元大2C購01 |
認購 | 2376 技嘉 [306.5] |
176.24 價內 42.50% |
102 | 2023-12-14 | 0.00 | 13.29 [N/A] |
0 | 0% [13.29] | 0% [14.85] | 0% [16.41] | 0% [17.98] |
|
| 044572 技嘉凱基31購01 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
153 | 2024-01-11 | 0.00 | 18.43 [N/A] |
0 | 0% [18.43] | 0% [20.78] | 0% [23.12] | 0% [25.47] |
|
| 044986 技嘉國票2B購01 |
認購 | 2376 技嘉 [306.5] |
166.45 價內 45.69% |
123 | 2023-11-15 | 0.00 | 17.23 [N/A] |
0 | 0% [17.23] | 0% [19.11] | 0% [21] | 0% [22.88] |
|
| 045048 技嘉元大2B購01 |
認購 | 2376 技嘉 [306.5] |
161.56 價內 47.29% |
82 | 2023-11-15 | 0.00 | 11.89 [N/A] |
0 | 0% [11.89] | 0% [13.14] | 0% [14.4] | 0% [15.66] |
|
| 045049 技嘉元大2B購02 |
認購 | 2376 技嘉 [306.5] |
146.87 價內 52.08% |
56 | 2023-11-15 | 0.00 | 8.94 [N/A] |
0 | 0% [8.94] | 0% [9.8] | 0% [10.66] | 0% [11.51] |
|
| 045050 技嘉元大2C購02 |
認購 | 2376 技嘉 [306.5] |
137.08 價內 55.28% |
46 | 2023-12-14 | 0.00 | 7.79 [N/A] |
0 | 0% [7.79] | 0% [8.5] | 0% [9.2] | 0% [9.91] |
|
| 045079 技嘉凱基2C購01 |
認購 | 2376 技嘉 [306.5] |
176.24 價內 42.50% |
153 | 2023-12-14 | 0.00 | 19.93 [N/A] |
0 | 0% [19.93] | 0% [22.27] | 0% [24.62] | 0% [26.96] |
|
| 045107 技嘉中信2B購01 |
認購 | 2376 技嘉 [306.5] |
197.78 價內 35.47% |
59 | 2023-11-16 | 0.00 | 6.41 [N/A] |
0 | 0% [6.41] | 0% [7.32] | 0% [8.22] | 0% [9.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045130 技嘉凱基2C購02 |
認購 | 2376 技嘉 [306.5] |
205.62 價內 32.91% |
153 | 2023-12-14 | 0.00 | 15.43 [N/A] |
0 | 0% [15.43] | 0% [17.78] | 0% [20.12] | 0% [22.47] |
|
| 045202 技嘉群益2C購01 |
認購 | 2376 技嘉 [306.5] |
190.93 價內 37.71% |
204 | 2023-12-14 | 0.00 | 23.58 [N/A] |
0 | 0% [23.58] | 0% [26.7] | 0% [29.83] | 0% [32.96] |
|
| 037339 技嘉元大2A購01 |
認購 | 2376 技嘉 [306.5] |
130.22 價內 57.51% |
80 | 2023-09-27 | 0.00 | 14.1 [N/A] |
0 | 0% [14.1] | 0% [15.33] | 0% [16.55] | 0% [17.78] |
|
| 046389 技嘉中信32購01 |
認購 | 2376 技嘉 [306.5] |
242.82 價內 20.78% |
15 | 2024-02-26 | 0.00 | 0.96 [N/A] |
0 | 0% [0.96] | 0% [1.19] | 0% [1.41] | 0% [1.64] |
|
| 045463 技嘉群益2C購03 |
認購 | 2376 技嘉 [306.5] |
210.51 價內 31.32% |
153 | 2023-12-20 | 0.00 | 14.69 [N/A] |
0 | 0% [14.69] | 0% [17.03] | 0% [19.38] | 0% [21.72] |
|
| 046341 技嘉元大2B購06 |
認購 | 2376 技嘉 [306.5] |
264.36 價內 13.75% |
138 | 2023-11-27 | 0.00 | 5.82 [N/A] |
0 | 0% [5.82] | 0% [7.93] | 0% [10.05] | 0% [12.16] |
|
| 045485 技嘉元大31購01 |
認購 | 2376 技嘉 [306.5] |
230.09 價內 24.93% |
117 | 2024-01-18 | 0.00 | 8.94 [N/A] |
0 | 0% [8.94] | 0% [10.73] | 0% [12.53] | 0% [14.32] |
|
| 03024T 技嘉元大33售22 |
認售 | 2376 技嘉 [306.5] |
290 價外 -5.38% |
30 | 2024-03-21 | 0.00 | -0.5 [N/A] |
0 | 0% [-0.5] | 0% [-0.04] | 0% [0.42] | 0% [0.88] |
|
| 03042T 技嘉元大33售26 |
認售 | 2376 技嘉 [306.5] |
240 價外 -21.70% |
70 | 2024-03-25 | 0.00 | -4.66 [N/A] |
0 | 0% [-4.66] | 0% [-3.58] | 0% [-2.51] | 0% [-1.44] |
|
| 045484 技嘉元大2C購03 |
認購 | 2376 技嘉 [306.5] |
220.3 價內 28.12% |
117 | 2023-12-20 | 0.00 | 10.09 [N/A] |
0 | 0% [10.09] | 0% [11.88] | 0% [13.67] | 0% [15.46] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045643 技嘉元大31購02 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
51 | 2024-01-19 | 0.00 | 6.14 [N/A] |
0 | 0% [6.14] | 0% [6.93] | 0% [7.71] | 0% [8.49] |
|
| 045483 技嘉元大2B購03 |
認購 | 2376 技嘉 [306.5] |
195.82 價內 36.11% |
82 | 2023-11-20 | 0.00 | 9.08 [N/A] |
0 | 0% [9.08] | 0% [10.33] | 0% [11.59] | 0% [12.85] |
|
| 03083T 技嘉元大33售38 |
認售 | 2376 技嘉 [306.5] |
220 價外 -28.22% |
95 | 2024-03-27 | 0.00 | -8.22 [N/A] |
0 | 0% [-8.22] | 0% [-6.76] | 0% [-5.31] | 0% [-3.85] |
|
| 045642 技嘉元大2C購04 |
認購 | 2376 技嘉 [306.5] |
166.45 價內 45.69% |
41 | 2023-12-21 | 0.00 | 5.74 [N/A] |
0 | 0% [5.74] | 0% [6.37] | 0% [7] | 0% [7.63] |
|
| 032235 技嘉中信29購01 |
認購 | 2376 技嘉 [306.5] |
164.49 價內 46.33% |
47 | 2023-09-15 | 0.00 | 6.67 [N/A] |
0 | 0% [6.67] | 0% [7.39] | 0% [8.12] | 0% [8.84] |
|
| 046188 技嘉元大2B購05 |
認購 | 2376 技嘉 [306.5] |
186.03 價內 39.31% |
51 | 2023-11-24 | 0.00 | 6.14 [N/A] |
0 | 0% [6.14] | 0% [6.93] | 0% [7.71] | 0% [8.49] |
|
| 034860 技嘉凱基2A購01 |
認購 | 2376 技嘉 [306.5] |
166.45 價內 45.69% |
174 | 2023-09-27 | 0.00 | 24.37 [N/A] |
0 | 0% [24.37] | 0% [27.04] | 0% [29.7] | 0% [32.37] |
|
| 037226 技嘉元大29購01 |
認購 | 2376 技嘉 [306.5] |
132.67 價內 56.71% |
81 | 2023-09-21 | 0.00 | 14.08 [N/A] |
0 | 0% [14.08] | 0% [15.32] | 0% [16.56] | 0% [17.8] |
|
| 045591 技嘉凱基2B購04 |
認購 | 2376 技嘉 [306.5] |
225.2 價內 26.53% |
153 | 2023-11-21 | 0.00 | 12.44 [N/A] |
0 | 0% [12.44] | 0% [14.78] | 0% [17.13] | 0% [19.47] |
|
| 041357 技嘉群益2A購01 |
認購 | 2376 技嘉 [306.5] |
170.37 價內 44.41% |
184 | 2023-10-06 | 0.00 | 25.05 [N/A] |
0 | 0% [25.05] | 0% [27.87] | 0% [30.69] | 0% [33.51] |
|
| 共 562 筆資料, 每頁顯示 50 筆 |
下頁 |
|