|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 66 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039661  微星元大29購06 |
認購 | 2377 微星 [165] |
161.53 價內 2.10% |
83 | 2023-09-20 | 0.69 | 0.29 [58%] |
0 | -58% [0.29] | 41% [0.97] | 140% [1.66] | 239% [2.34] |
 |
| 039325 微星元大29購04 |
認購 | 2377 微星 [165] |
145.67 價內 11.72% |
73 | 2023-09-18 | 1.49 | 1.41 [5%] |
0 | -5% [1.41] | 35% [2.01] | 76% [2.62] | 116% [3.22] |
|
| 088100 微星元大29購01 |
認購 | 2377 微星 [165] |
156.73 價內 5.01% |
134 | 2023-09-21 | 1.64 | 1.11 [32%] |
0 | -32% [1.11] | 35% [2.21] | 102% [3.32] | 170% [4.42] |
|
| 039496 微星元大29購05 |
認購 | 2377 微星 [165] |
139.42 價內 15.50% |
62 | 2023-09-19 | 1.64 | 1.59 [3%] |
0 | -3% [1.59] | 28% [2.1] | 59% [2.61] | 90% [3.12] |
|
| 037406 微星永豐2B購01 |
認購 | 2377 微星 [165] |
152.59 價內 7.52% |
73 | 2023-10-30 | 1.31 | 0.91 [31%] |
0 | -31% [0.91] | 15% [1.51] | 61% [2.11] | 107% [2.71] |
|
| 040806 微星富邦2C購01 |
認購 | 2377 微星 [165] |
139.42 價內 15.50% |
36 | 2023-12-07 | 1.13 | 0.92 [19%] |
122 | -19% [0.92] | 8% [1.22] | 34% [1.51] | 60% [1.81] |
|
| 039541 微星國票2A購02 |
認購 | 2377 微星 [165] |
144.23 價內 12.59% |
52 | 2023-10-19 | 1.45 | 1.08 [26%] |
0 | -26% [1.08] | 4% [1.51] | 34% [1.94] | 63% [2.37] |
|
| 039444 微星凱基29購03 |
認購 | 2377 微星 [165] |
144.23 價內 12.59% |
57 | 2023-09-19 | 0.00 | 1.18 [N/A] |
0 | 0% [1.18] | 0% [1.65] | 0% [2.12] | 0% [2.59] |
|
| 037013 微星凱基29購01 |
認購 | 2377 微星 [165] |
153.84 價內 6.76% |
125 | 2023-09-20 | 0.00 | 1.4 [N/A] |
0 | 0% [1.4] | 0% [2.43] | 0% [3.46] | 0% [4.49] |
|
| 040672 微星凱基2C購01 |
認購 | 2377 微星 [165] |
163.46 價內 0.93% |
104 | 2023-12-04 | 0.00 | 0.16 [N/A] |
0 | 0% [0.16] | 0% [1.02] | 0% [1.88] | 0% [2.73] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039922 微星元富2C購01 |
認購 | 2377 微星 [165] |
153.84 價內 6.76% |
624 | 2023-12-22 | 15.80 | 6.96 [56%] |
0 | -56% [6.96] | -23% [12.11] | 9% [17.26] | 42% [22.41] |
|
| 040706 微星統一2C購01 |
認購 | 2377 微星 [165] |
161.53 價內 2.10% |
52 | 2023-12-04 | 0.92 | 0.18 [80%] |
146 | -80% [0.18] | -34% [0.61] | 13% [1.04] | 60% [1.47] |
|
| 040965 微星麥證2C購01 |
認購 | 2377 微星 [165] |
163.46 價內 0.93% |
104 | 2023-12-07 | 1.85 | 0.16 [91%] |
79 | -91% [0.16] | -45% [1.02] | 1% [1.88] | 48% [2.73] |
|
| 056385 微星富邦36購01 |
認購 | 2377 微星 [165] |
152.77 價內 7.41% |
21 | 2024-06-20 | 0.80 | 0.26 [68%] |
610 | -68% [0.26] | -46% [0.43] | -25% [0.6] | -3% [0.78] |
|
| 040318 微星統一31購01 |
認購 | 2377 微星 [165] |
164.71 價內 0.18% |
29 | 2024-01-25 | 0.69 | 0.01 [99%] |
547 | -99% [0.01] | -64% [0.25] | -29% [0.49] | 5% [0.73] |
|
| 08489U 微星麥證31售02 |
認售 | 2377 微星 [165] |
163.46 價外 -0.93% |
62 | 2024-01-29 | 1.49 | -0.1 [107%] |
32 | -100% [-0.1] | -72% [0.42] | -38% [0.93] | -3% [1.44] |
|
| 039445 微星凱基29購04 |
認購 | 2377 微星 [165] |
173.07 價外 -4.89% |
156 | 2023-09-19 | 0.46 | -1.26 [374%] |
0 | -100% [-1.26] | -94% [0.03] | 186% [1.32] | 466% [2.6] |
|
| 037461 微星國票2A購01 |
認購 | 2377 微星 [165] |
173.07 價外 -4.89% |
125 | 2023-09-27 | 0.92 | -1.01 [210%] |
100 | -100% [-1.01] | -98% [0.02] | 15% [1.05] | 127% [2.09] |
|
| 056496 微星凱基34購01 |
認購 | 2377 微星 [165] |
173.07 價外 -4.89% |
57 | 2024-04-25 | 1.26 | -0.46 [137%] |
344 | -100% [-0.46] | -99% [0.01] | -62% [0.48] | -25% [0.95] |
|
| 056369 微星群益34購01 |
認購 | 2377 微星 [165] |
173.07 價外 -4.89% |
52 | 2024-04-22 | 1.19 | -0.42 [135%] |
663 | -100% [-0.42] | -99% [0.01] | -63% [0.44] | -27% [0.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052241 微星元大31購03 |
認購 | 2377 微星 [165] |
206.73 價外 -25.29% |
52 | 2024-01-16 | 0.58 | -2.17 [474%] |
0 | -100% [-2.17] | -100% [-1.74] | -100% [-1.31] | -100% [-0.88] |
|
| 040467 微星凱基2A購01 |
認購 | 2377 微星 [165] |
192.3 價外 -16.55% |
229 | 2023-09-27 | 0.21 | -6.25 [3,076%] |
52 | -100% [-6.25] | -100% [-4.36] | -100% [-2.47] | -100% [-0.58] |
|
| 053235 微星元富33購04 |
認購 | 2377 微星 [165] |
249.99 價外 -51.51% |
42 | 2024-03-25 | 0.52 | -3.57 [787%] |
0 | -100% [-3.57] | -100% [-3.22] | -100% [-2.88] | -100% [-2.53] |
|
| 053234 微星元富33購03 |
認購 | 2377 微星 [165] |
298.07 價外 -80.65% |
42 | 2024-03-25 | 0.30 | -5.59 [1,963%] |
0 | -100% [-5.59] | -100% [-5.24] | -100% [-4.9] | -100% [-4.55] |
|
| 053208 微星元大31購06 |
認購 | 2377 微星 [165] |
288.45 價外 -74.82% |
125 | 2024-01-25 | 0.22 | -15.43 [7,114%] |
0 | -100% [-15.43] | -100% [-14.4] | -100% [-13.37] | -100% [-12.34] |
|
| 053207 微星元大31購05 |
認購 | 2377 微星 [165] |
302.88 價外 -83.56% |
166 | 2024-01-25 | 0.21 | -22.89 [11,000%] |
0 | -100% [-22.89] | -100% [-21.52] | -100% [-20.15] | -100% [-18.78] |
|
| 040831 微星永豐31購01 |
認購 | 2377 微星 [165] |
177.84 價外 -7.78% |
125 | 2024-01-05 | 1.37 | -1.61 [218%] |
307 | -100% [-1.61] | -100% [-0.57] | -67% [0.46] | 9% [1.49] |
|
| 053133 微星凱基33購02 |
認購 | 2377 微星 [165] |
288.1 價外 -74.61% |
62 | 2024-03-25 | 0.51 | -7.63 [1,596%] |
0 | -100% [-7.63] | -100% [-7.12] | -100% [-6.61] | -100% [-6.1] |
|
| 053106 微星中信31購01 |
認購 | 2377 微星 [165] |
276.92 價外 -67.83% |
48 | 2024-01-25 | 0.15 | -5.37 [3,680%] |
20 | -100% [-5.37] | -100% [-4.98] | -100% [-4.58] | -100% [-4.18] |
|
| 053064 微星凱基33購01 |
認購 | 2377 微星 [165] |
269.22 價外 -63.16% |
83 | 2024-03-22 | 0.36 | -8.65 [2,503%] |
0 | -100% [-8.65] | -100% [-7.97] | -100% [-7.28] | -100% [-6.6] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 052912 微星元大31購04 |
認購 | 2377 微星 [165] |
259.61 價外 -57.34% |
83 | 2024-01-23 | 0.26 | -7.85 [3,119%] |
0 | -100% [-7.85] | -100% [-7.17] | -100% [-6.48] | -100% [-5.8] |
|
| 052733 微星元富33購02 |
認購 | 2377 微星 [165] |
187.5 價外 -13.64% |
83 | 2024-03-21 | 1.67 | -1.87 [212%] |
201 | -100% [-1.87] | -100% [-1.18] | -100% [-0.5] | -89% [0.19] |
|
| 052732 微星元富33購01 |
認購 | 2377 微星 [165] |
216.34 價外 -31.12% |
94 | 2024-03-21 | 1.52 | -4.83 [418%] |
5 | -100% [-4.83] | -100% [-4.05] | -100% [-3.27] | -100% [-2.5] |
|
| 052477 微星群益33購02 |
認購 | 2377 微星 [165] |
278.36 價外 -68.70% |
42 | 2024-03-18 | 0.21 | -4.76 [2,367%] |
0 | -100% [-4.76] | -100% [-4.41] | -100% [-4.07] | -100% [-3.72] |
|
| 052428 微星兆豐35購01 |
認購 | 2377 微星 [165] |
228.84 價外 -38.69% |
52 | 2024-05-16 | 0.55 | -3.32 [704%] |
148 | -100% [-3.32] | -100% [-2.89] | -100% [-2.46] | -100% [-2.03] |
|
| 050389 微星中信32購01 |
認購 | 2377 微星 [165] |
209.61 價外 -27.04% |
68 | 2024-02-01 | 0.49 | -3.03 [718%] |
296 | -100% [-3.03] | -100% [-2.47] | -100% [-1.91] | -100% [-1.35] |
|
| 050412 微星富邦35購01 |
認購 | 2377 微星 [165] |
221.15 價外 -34.03% |
83 | 2024-05-02 | 0.76 | -4.66 [713%] |
366 | -100% [-4.66] | -100% [-3.98] | -100% [-3.29] | -100% [-2.61] |
|
| 052216 微星統一33購01 |
認購 | 2377 微星 [165] |
205.15 價外 -24.33% |
26 | 2024-03-14 | 0.44 | -1.04 [336%] |
11 | -100% [-1.04] | -100% [-0.83] | -100% [-0.61] | -100% [-0.4] |
|
| 052156 微星凱基31購04 |
認購 | 2377 微星 [165] |
187.5 價外 -13.64% |
52 | 2024-01-16 | 0.55 | -1.17 [313%] |
79 | -100% [-1.17] | -100% [-0.74] | -100% [-0.31] | -79% [0.12] |
|
| 051881 微星群益33購01 |
認購 | 2377 微星 [165] |
262.49 價外 -59.08% |
208 | 2024-03-14 | 1.85 | -20.28 [1,196%] |
60 | -100% [-20.28] | -100% [-18.56] | -100% [-16.85] | -100% [-15.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 050411 微星富邦33購01 |
認購 | 2377 微星 [165] |
182.69 價外 -10.72% |
42 | 2024-03-01 | 0.60 | -0.74 [223%] |
105 | -100% [-0.74] | -100% [-0.4] | -100% [-0.05] | -51% [0.3] |
|
| 08964U 微星凱基33售04 |
認售 | 2377 微星 [165] |
125 價外 -24.24% |
146 | 2024-03-21 | 1.46 | -5.84 [500%] |
84 | -100% [-5.84] | -100% [-4.64] | -100% [-3.43] | -100% [-2.23] |
|
| 05127U 微星元大29售03 |
認售 | 2377 微星 [165] |
131.3 價外 -20.42% |
73 | 2023-09-15 | 0.06 | -2.46 [4,200%] |
0 | -100% [-2.46] | -100% [-1.86] | -100% [-1.26] | -100% [-0.65] |
|
| 05104U 微星麥證29售01 |
認售 | 2377 微星 [165] |
120.19 價外 -27.16% |
104 | 2023-09-14 | 0.01 | -4.66 [46,700%] |
0 | -100% [-4.66] | -100% [-3.8] | -100% [-2.94] | -100% [-2.09] |
|
| 050816 微星統一34購02 |
認購 | 2377 微星 [165] |
186.42 價外 -12.98% |
31 | 2024-04-02 | 0.59 | -0.66 [212%] |
241 | -100% [-0.66] | -100% [-0.41] | -100% [-0.15] | -83% [0.1] |
|
| 050815 微星統一34購01 |
認購 | 2377 微星 [165] |
194.89 價外 -18.12% |
31 | 2024-04-02 | 0.56 | -0.93 [266%] |
124 | -100% [-0.93] | -100% [-0.67] | -100% [-0.42] | -100% [-0.16] |
|
| 050776 微星元大31購01 |
認購 | 2377 微星 [165] |
221.15 價外 -34.03% |
104 | 2024-01-04 | 0.26 | -5.84 [2,346%] |
0 | -100% [-5.84] | -100% [-4.98] | -100% [-4.12] | -100% [-3.27] |
|
| 050659 微星統一35購01 |
認購 | 2377 微星 [165] |
205.09 價外 -24.30% |
26 | 2024-05-02 | 0.45 | -1.04 [331%] |
276 | -100% [-1.04] | -100% [-0.83] | -100% [-0.61] | -100% [-0.4] |
|
| 050617 微星凱基31購01 |
認購 | 2377 微星 [165] |
201.92 價外 -22.38% |
68 | 2024-01-03 | 0.29 | -2.51 [966%] |
0 | -100% [-2.51] | -100% [-1.95] | -100% [-1.39] | -100% [-0.83] |
|
| 050522 微星元大32購01 |
認購 | 2377 微星 [165] |
192.3 價外 -16.55% |
42 | 2024-02-01 | 0.49 | -1.15 [335%] |
254 | -100% [-1.15] | -100% [-0.8] | -100% [-0.45] | -100% [-0.11] |
|
| 共 66 筆資料, 每頁顯示 50 筆 |
下頁 |
|