台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 264 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040060 台光電元大29購01	認購	2383 台光電 [450]	259.96 價內 42.23%	147	2023-09-25	27.80	27.94 [-1%]	0	0% [27.94]	12% [31.24]	24% [34.55]	36% [37.86]
048546 台光電元大2C購05	認購	2383 台光電 [450]	296.26 價內 34.16%	72	2023-12-13	11.30	11.07 [2%]	0	-2% [11.07]	12% [12.69]	27% [14.31]	41% [15.93]
045929 台光電國票2C購03	認購	2383 台光電 [450]	274.67 價內 38.96%	204	2023-12-21	36.00	35.77 [1%]	0	-1% [35.77]	12% [40.36]	25% [44.95]	38% [49.54]
048547 台光電元大2C購06	認購	2383 台光電 [450]	272.22 價內 39.51%	57	2023-12-13	10.20	10.13 [1%]	0	-1% [10.13]	12% [11.42]	24% [12.7]	37% [13.98]
047852 台光電凱基2C購02	認購	2383 台光電 [450]	264.86 價內 41.14%	71	2023-12-07	13.20	13.14 [0%]	0	-0% [13.14]	12% [14.74]	24% [16.34]	36% [17.94]
045798 台光電麥證2B購02	認購	2383 台光電 [450]	269.77 價內 40.05%	127	2023-11-22	23.10	22.89 [1%]	0	-1% [22.89]	11% [25.75]	24% [28.6]	36% [31.46]
036215 台光電富邦29購01	認購	2383 台光電 [450]	215.82 價內 52.04%	39	2023-09-12	9.05	9.13 [-1%]	0	1% [9.13]	11% [10.01]	20% [10.89]	30% [11.77]
048941 台光電元大2C購07	認購	2383 台光電 [450]	327.16 價內 27.30%	86	2023-12-15	11.30	10.56 [7%]	0	-7% [10.56]	11% [12.5]	28% [14.43]	45% [16.37]
047302 台光電康和2C購01	認購	2383 台光電 [450]	255.05 價內 43.32%	61	2023-12-04	12.00	11.89 [1%]	0	-1% [11.89]	11% [13.26]	22% [14.64]	33% [16.01]
047198 台光電元大32購02	認購	2383 台光電 [450]	245.25 價內 45.50%	51	2024-02-01	10.50	10.44 [1%]	0	-1% [10.44]	10% [11.59]	21% [12.74]	32% [13.88]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
047196 台光電元大2C購02	認購	2383 台光電 [450]	220.72 價內 50.95%	46	2023-12-01	10.50	10.55 [-0%]	0	0% [10.55]	10% [11.58]	20% [12.62]	30% [13.65]
048653 台光電凱基2C購03	認購	2383 台光電 [450]	343.34 價內 23.70%	122	2023-12-14	14.30	13.01 [9%]	0	-9% [13.01]	10% [15.76]	29% [18.5]	49% [21.25]
043520 台光電元大31購01	認購	2383 台光電 [450]	230.53 價內 48.77%	71	2023-12-28	15.60	15.58 [0%]	0	-0% [15.58]	10% [17.18]	20% [18.78]	31% [20.37]
045592 台光電凱基2C購01	認購	2383 台光電 [450]	225.63 價內 49.86%	82	2023-12-21	18.40	18.4 [0%]	0	-0% [18.4]	10% [20.24]	20% [22.09]	30% [23.93]
051579 台光電兆豐31購01	認購	2383 台光電 [450]	333.53 價內 25.88%	39	2024-01-11	4.93	4.54 [8%]	130	-8% [4.54]	10% [5.42]	28% [6.3]	46% [7.17]
048862 台光電富邦31購02	認購	2383 台光電 [450]	264.86 價內 41.14%	41	2024-01-17	7.75	7.59 [2%]	0	-2% [7.59]	10% [8.51]	22% [9.44]	34% [10.36]
046293 台光電統一32購03	認購	2383 台光電 [450]	236.02 價內 47.55%	18	2024-02-26	3.88	3.85 [1%]	1	-1% [3.85]	10% [4.26]	20% [4.66]	31% [5.07]
047853 台光電凱基32購01	認購	2383 台光電 [450]	304.1 價內 32.42%	87	2024-02-02	13.40	12.69 [5%]	0	-5% [12.69]	9% [14.65]	24% [16.61]	39% [18.57]
047197 台光電元大2C購03	認購	2383 台光電 [450]	206.01 價內 54.22%	41	2023-12-01	10.00	10 [0%]	0	0% [10]	9% [10.93]	18% [11.85]	28% [12.77]
043375 台光電元大2B購01	認購	2383 台光電 [450]	183.6 價內 59.20%	51	2023-10-30	13.50	13.59 [-1%]	0	1% [13.59]	9% [14.73]	18% [15.88]	26% [17.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042408 台光電群益2A購01	認購	2383 台光電 [450]	196.2 價內 56.40%	41	2023-10-17	10.40	10.41 [-0%]	0	0% [10.41]	9% [11.33]	18% [12.25]	27% [13.17]
031966 台光電兆豐29購01	認購	2383 台光電 [450]	196.2 價內 56.40%	41	2023-09-13	10.40	10.41 [-0%]	0	0% [10.41]	9% [11.33]	18% [12.25]	27% [13.17]
043568 台光電凱基2B購01	認購	2383 台光電 [450]	196.2 價內 56.40%	102	2023-10-31	25.90	25.89 [0%]	0	-0% [25.89]	9% [28.18]	18% [30.48]	27% [32.77]
044154 台光電康和2B購01	認購	2383 台光電 [450]	196.2 價內 56.40%	61	2023-11-07	15.50	15.48 [0%]	0	-0% [15.48]	9% [16.85]	18% [18.23]	26% [19.6]
043519 台光電元大2B購02	認購	2383 台光電 [450]	161.86 價內 64.03%	38	2023-10-31	10.90	10.95 [-0%]	0	0% [10.95]	8% [11.8]	16% [12.66]	24% [13.51]
043548 台光電麥證2B購01	認購	2383 台光電 [450]	171.67 價內 61.85%	82	2023-10-31	22.80	22.82 [-0%]	0	0% [22.82]	8% [24.67]	16% [26.51]	24% [28.36]
045790 台光電元富2C購02	認購	2383 台光電 [450]	253.09 價內 43.76%	102	2023-12-21	20.70	20.08 [3%]	0	-3% [20.08]	8% [22.38]	19% [24.67]	30% [26.97]
043569 台光電凱基2B購02	認購	2383 台光電 [450]	176.58 價內 60.76%	61	2023-10-31	16.70	16.68 [0%]	0	-0% [16.68]	8% [18.05]	16% [19.42]	25% [20.8]
046996 台光電元大32購01	認購	2383 台光電 [450]	308.03 價內 31.55%	92	2024-02-01	14.00	13.06 [7%]	0	-7% [13.06]	8% [15.13]	23% [17.2]	38% [19.27]
045615 台光電元富2C購01	認購	2383 台光電 [450]	220.72 價內 50.95%	153	2023-12-21	35.70	35.08 [2%]	0	-2% [35.08]	8% [38.52]	18% [41.96]	27% [45.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045464 台光電群益2B購02	認購	2383 台光電 [450]	263.39 價內 41.47%	163	2023-11-20	31.60	30.42 [4%]	0	-4% [30.42]	8% [34.08]	19% [37.75]	31% [41.42]
048018 台光電元富2C購03	認購	2383 台光電 [450]	289.39 價內 35.69%	102	2023-12-08	17.40	16.38 [6%]	0	-6% [16.38]	7% [18.68]	21% [20.97]	34% [23.27]
046061 台光電中信2B購01	認購	2383 台光電 [450]	274.67 價內 38.96%	102	2023-11-24	18.80	17.88 [5%]	0	-5% [17.88]	7% [20.18]	20% [22.47]	32% [24.77]
043666 台光電元富31購01	認購	2383 台光電 [450]	191.78 價內 57.38%	82	2023-12-29	21.50	21.17 [2%]	0	-2% [21.17]	7% [23.02]	16% [24.86]	24% [26.71]
043667 台光電元富31購02	認購	2383 台光電 [450]	166.77 價內 62.94%	82	2023-12-29	23.50	23.22 [1%]	0	-1% [23.22]	7% [25.07]	15% [26.91]	22% [28.76]
043490 台光電富邦31購01	認購	2383 台光電 [450]	196.2 價內 56.40%	61	2023-12-28	15.80	15.48 [2%]	0	-2% [15.48]	7% [16.85]	15% [18.23]	24% [19.6]
048354 台光電統一32購06	認購	2383 台光電 [450]	271.54 價內 39.66%	25	2024-02-02	4.72	4.46 [6%]	0	-5% [4.46]	6% [5.02]	18% [5.59]	30% [6.15]
048025 台光電統一34購02	認購	2383 台光電 [450]	282.03 價內 37.33%	16	2024-04-10	2.87	2.69 [6%]	22	-6% [2.69]	6% [3.05]	19% [3.41]	31% [3.77]
043474 台光電國票2C購02	認購	2383 台光電 [450]	215.82 價內 52.04%	122	2023-11-30	29.80	28.57 [4%]	0	-4% [28.57]	5% [31.31]	14% [34.06]	24% [36.8]
046995 台光電元大2C購01	認購	2383 台光電 [450]	283.99 價內 36.89%	88	2023-11-30	16.00	14.61 [9%]	0	-9% [14.61]	4% [16.59]	16% [18.57]	28% [20.55]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
049915 台光電群益2C購01	認購	2383 台光電 [450]	279.58 價內 37.87%	82	2023-12-27	15.30	13.97 [9%]	0	-9% [13.97]	3% [15.82]	15% [17.66]	28% [19.51]
047828 台光電統一34購01	認購	2383 台光電 [450]	262.22 價內 41.73%	18	2024-04-09	3.67	3.38 [8%]	0	-8% [3.38]	3% [3.79]	14% [4.19]	25% [4.6]
048268 台光電第一33購01	認購	2383 台光電 [450]	278.69 價內 38.07%	20	2024-03-12	3.79	3.43 [9%]	0	-10% [3.43]	2% [3.88]	14% [4.33]	26% [4.78]
043594 台光電永豐2C購01	認購	2383 台光電 [450]	178.26 價內 60.39%	59	2023-11-30	17.00	16.03 [6%]	0	-6% [16.03]	2% [17.36]	10% [18.69]	18% [20.02]
046449 台光電統一32購04	認購	2383 台光電 [450]	234.65 價內 47.86%	28	2024-02-26	6.55	6.03 [8%]	0	-8% [6.03]	2% [6.66]	11% [7.29]	21% [7.92]
045834 台光電統一32購02	認購	2383 台光電 [450]	216.89 價內 51.80%	31	2024-02-22	7.80	7.23 [7%]	0	-7% [7.23]	2% [7.92]	11% [8.62]	19% [9.32]
040707 台光電統一32購01	認購	2383 台光電 [450]	212.19 價內 52.85%	31	2024-02-02	7.95	7.37 [7%]	0	-7% [7.37]	2% [8.07]	10% [8.77]	19% [9.46]
051132 台光電統一34購04	認購	2383 台光電 [450]	316.66 價內 29.63%	22	2024-04-08	3.38	2.93 [13%]	17	-13% [2.93]	1% [3.43]	16% [3.92]	31% [4.42]
048381 台光電元大2C購04	認購	2383 台光電 [450]	345.8 價內 23.16%	112	2023-12-12	14.00	11.67 [17%]	0	-17% [11.67]	1% [14.19]	19% [16.71]	37% [19.23]
049115 台光電元大2C購08	認購	2383 台光電 [450]	336.48 價內 25.23%	88	2023-12-18	11.90	9.99 [16%]	0	-16% [9.99]	1% [11.97]	17% [13.95]	34% [15.93]


共 264 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明