|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 204 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038851  威盛元大29購06 |
認購 | 2388 威盛 [116.5] |
106.3 價內 8.76% |
156 | 2023-09-13 | 1.87 | 1.59 [15%] |
0 | -15% [1.59] | 34% [2.5] | 82% [3.41] | 131% [4.32] |
 |
| 040246 威盛康和2A購01 |
認購 | 2388 威盛 [116.5] |
109.8 價內 5.75% |
90 | 2023-09-27 | 0.93 | 0.6 [35%] |
0 | -35% [0.6] | 21% [1.13] | 78% [1.65] | 134% [2.18] |
|
| 089937 威盛元大29購01 |
認購 | 2388 威盛 [116.5] |
92.33 價內 20.75% |
80 | 2023-09-18 | 2.00 | 1.93 [4%] |
0 | -3% [1.93] | 20% [2.4] | 43% [2.87] | 67% [3.33] |
|
| 038687 威盛群益29購04 |
認購 | 2388 威盛 [116.5] |
114.79 價內 1.47% |
100 | 2023-09-12 | 0.64 | 0.17 [73%] |
0 | -73% [0.17] | 18% [0.75] | 109% [1.34] | 200% [1.92] |
|
| 040486 威盛元富2A購01 |
認購 | 2388 威盛 [116.5] |
84.84 價內 27.18% |
70 | 2023-09-27 | 2.23 | 2.22 [0%] |
30 | -1% [2.22] | 18% [2.62] | 36% [3.03] | 54% [3.44] |
|
| 047984 威盛凱基2C購05 |
認購 | 2388 威盛 [116.5] |
91.83 價內 21.18% |
160 | 2023-12-08 | 4.25 | 3.95 [7%] |
0 | -7% [3.95] | 15% [4.88] | 37% [5.81] | 59% [6.74] |
|
| 039179 威盛凱基29購07 |
認購 | 2388 威盛 [116.5] |
99.82 價內 14.32% |
100 | 2023-09-15 | 1.99 | 1.67 [16%] |
0 | -16% [1.67] | 13% [2.25] | 42% [2.83] | 72% [3.42] |
|
| 039498 威盛元大2A購12 |
認購 | 2388 威盛 [116.5] |
88.94 價內 23.66% |
100 | 2023-10-19 | 2.98 | 2.76 [7%] |
0 | -8% [2.76] | 12% [3.34] | 32% [3.92] | 51% [4.5] |
|
| 035469 威盛統一2B購01 |
認購 | 2388 威盛 [116.5] |
80.85 價內 30.60% |
50 | 2023-11-03 | 1.86 | 1.78 [4%] |
0 | -4% [1.78] | 11% [2.07] | 27% [2.37] | 43% [2.66] |
|
| 045560 威盛永豐2C購02 |
認購 | 2388 威盛 [116.5] |
85.42 價內 26.68% |
150 | 2023-12-21 | 5.00 | 4.66 [7%] |
2 | -7% [4.66] | 11% [5.54] | 28% [6.41] | 46% [7.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 089775 威盛元大2A購01 |
認購 | 2388 威盛 [116.5] |
87.34 價內 25.03% |
100 | 2023-10-13 | 3.16 | 2.92 [8%] |
0 | -8% [2.92] | 11% [3.5] | 29% [4.08] | 48% [4.66] |
|
| 033316 威盛富邦2B購01 |
認購 | 2388 威盛 [116.5] |
67.88 價內 41.73% |
60 | 2023-11-02 | 2.98 | 2.92 [2%] |
0 | -2% [2.92] | 10% [3.27] | 21% [3.62] | 33% [3.97] |
|
| 035325 威盛元富2B購01 |
認購 | 2388 威盛 [116.5] |
89.84 價內 22.88% |
100 | 2023-11-02 | 3.00 | 2.67 [11%] |
0 | -11% [2.67] | 8% [3.25] | 28% [3.83] | 47% [4.41] |
|
| 036062 威盛統一2A購02 |
認購 | 2388 威盛 [116.5] |
99.81 價內 14.33% |
70 | 2023-10-11 | 1.46 | 1.17 [20%] |
0 | -20% [1.17] | 8% [1.58] | 36% [1.98] | 64% [2.39] |
|
| 042409 威盛群益2A購04 |
認購 | 2388 威盛 [116.5] |
100.82 價內 13.46% |
551 | 2023-10-17 | 11.00 | 8.64 [21%] |
0 | -21% [8.64] | 8% [11.85] | 37% [15.06] | 66% [18.27] |
|
| 037260 威盛統一2A購04 |
認購 | 2388 威盛 [116.5] |
89.84 價內 22.88% |
60 | 2023-10-27 | 1.84 | 1.6 [13%] |
0 | -13% [1.6] | 6% [1.95] | 25% [2.3] | 44% [2.65] |
|
| 037259 威盛統一2A購03 |
認購 | 2388 威盛 [116.5] |
100.12 價內 14.06% |
66 | 2023-09-27 | 1.39 | 1.08 [22%] |
0 | -22% [1.08] | 5% [1.47] | 33% [1.85] | 61% [2.23] |
|
| 048697 威盛群益2C購05 |
認購 | 2388 威盛 [116.5] |
96.82 價內 16.89% |
200 | 2023-12-14 | 4.86 | 3.94 [19%] |
0 | -19% [3.94] | 5% [5.1] | 29% [6.27] | 53% [7.43] |
|
| 039327 威盛元大2A購11 |
認購 | 2388 威盛 [116.5] |
90.53 價內 22.29% |
120 | 2023-10-18 | 3.66 | 3.12 [15%] |
10 | -15% [3.12] | 4% [3.82] | 23% [4.51] | 42% [5.21] |
|
| 045237 威盛國泰31購02 |
認購 | 2388 威盛 [116.5] |
94.83 價內 18.60% |
180 | 2024-01-16 | 4.77 | 3.9 [18%] |
0 | -18% [3.9] | 4% [4.95] | 26% [6] | 48% [7.05] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 031387 威盛凱基2A購01 |
認購 | 2388 威盛 [116.5] |
109.8 價內 5.75% |
150 | 2023-10-05 | 1.84 | 1.01 [45%] |
4 | -45% [1.01] | 2% [1.88] | 50% [2.75] | 97% [3.63] |
|
| 043486 威盛國泰31購01 |
認購 | 2388 威盛 [116.5] |
97.82 價內 16.03% |
250 | 2023-12-28 | 6.05 | 4.67 [23%] |
0 | -23% [4.67] | 1% [6.13] | 25% [7.58] | 49% [9.04] |
|
| 035470 威盛統一2C購01 |
認購 | 2388 威盛 [116.5] |
86.64 價內 25.63% |
40 | 2023-12-05 | 1.41 | 1.19 [16%] |
6 | -15% [1.19] | 1% [1.43] | 18% [1.66] | 34% [1.89] |
|
| 037586 威盛兆豐2B購01 |
認購 | 2388 威盛 [116.5] |
97.82 價內 16.03% |
85 | 2023-10-31 | 2.08 | 1.59 [24%] |
0 | -24% [1.59] | 0% [2.08] | 24% [2.58] | 48% [3.07] |
|
| 05016U 威盛統一29售05 |
認售 | 2388 威盛 [116.5] |
88.72 價外 -23.85% |
40 | 2023-09-12 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.88] | 0% [-0.65] | 0% [-0.41] |
|
| 049682 威盛群益2C購08 |
認購 | 2388 威盛 [116.5] |
83 價內 28.76% |
200 | 2023-12-26 | 0.00 | 6.7 [N/A] |
0 | 0% [6.7] | 0% [7.87] | 0% [9.03] | 0% [10.2] |
|
| 043931 威盛群益2B購02 |
認購 | 2388 威盛 [116.5] |
75.26 價內 35.40% |
208 | 2023-11-03 | 0.00 | 8.58 [N/A] |
0 | 0% [8.58] | 0% [9.79] | 0% [11] | 0% [12.21] |
|
| 038973 威盛凱基29購06 |
認購 | 2388 威盛 [116.5] |
91.83 價內 21.18% |
85 | 2023-09-14 | 0.00 | 2.1 [N/A] |
0 | 0% [2.1] | 0% [2.59] | 0% [3.09] | 0% [3.58] |
|
| 038520 威盛凱基29購05 |
認購 | 2388 威盛 [116.5] |
114.79 價內 1.47% |
70 | 2023-09-11 | 0.00 | 0.12 [N/A] |
0 | 0% [0.12] | 0% [0.53] | 0% [0.94] | 0% [1.34] |
|
| 081225 威盛凱基29購02 |
認購 | 2388 威盛 [116.5] |
62.88 價內 46.03% |
110 | 2023-09-18 | 0.00 | 5.9 [N/A] |
0 | 0% [5.9] | 0% [6.54] | 0% [7.18] | 0% [7.82] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040448 威盛群益2A購03 |
認購 | 2388 威盛 [116.5] |
91.33 價內 21.61% |
100 | 2023-09-27 | 0.00 | 2.52 [N/A] |
0 | 0% [2.52] | 0% [3.1] | 0% [3.68] | 0% [4.26] |
|
| 039626 威盛凱基2B購03 |
認購 | 2388 威盛 [116.5] |
104.81 價內 10.03% |
100 | 2023-11-20 | 0.00 | 1.17 [N/A] |
0 | 0% [1.17] | 0% [1.75] | 0% [2.33] | 0% [2.92] |
|
| 038721 威盛凱基2A購05 |
認購 | 2388 威盛 [116.5] |
96.82 價內 16.89% |
65 | 2023-10-12 | 0.00 | 1.28 [N/A] |
0 | 0% [1.28] | 0% [1.66] | 0% [2.04] | 0% [2.42] |
|
| 044857 威盛凱基2B購06 |
認購 | 2388 威盛 [116.5] |
74.86 價內 35.74% |
160 | 2023-11-14 | 0.00 | 6.66 [N/A] |
0 | 0% [6.66] | 0% [7.59] | 0% [8.53] | 0% [9.46] |
|
| 05074U 威盛元富29售04 |
認售 | 2388 威盛 [116.5] |
79.85 價外 -31.46% |
100 | 2023-09-13 | 0.00 | -3.67 [N/A] |
0 | 0% [-3.67] | 0% [-3.08] | 0% [-2.5] | 0% [-1.92] |
|
| 035207 威盛凱基2A購02 |
認購 | 2388 威盛 [116.5] |
94.83 價內 18.60% |
180 | 2023-10-04 | 0.00 | 3.9 [N/A] |
0 | 0% [3.9] | 0% [4.95] | 0% [6] | 0% [7.05] |
|
| 05015U 威盛統一29售04 |
認售 | 2388 威盛 [116.5] |
89.84 價外 -22.88% |
55 | 2023-09-12 | 0.00 | -1.47 [N/A] |
0 | 0% [-1.47] | 0% [-1.15] | 0% [-0.83] | 0% [-0.51] |
|
| 05095U 威盛國票2A售05 |
認售 | 2388 威盛 [116.5] |
44.92 價外 -61.44% |
1,002 | 2023-10-12 | 0.00 | -71.72 [N/A] |
0 | 0% [-71.72] | 0% [-65.89] | 0% [-60.05] | 0% [-54.21] |
|
| 036099 威盛凱基29購03 |
認購 | 2388 威盛 [116.5] |
84.84 價內 27.18% |
160 | 2023-09-11 | 0.00 | 5.07 [N/A] |
0 | 0% [5.07] | 0% [6] | 0% [6.93] | 0% [7.86] |
|
| 06563U 威盛群益2B售03 |
認售 | 2388 威盛 [116.5] |
49.91 價外 -57.16% |
456 | 2023-11-13 | 0.00 | -30.37 [N/A] |
0 | 0% [-30.37] | 0% [-27.71] | 0% [-25.05] | 0% [-22.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040536 威盛凱基2B購04 |
認購 | 2388 威盛 [116.5] |
88.84 價內 23.74% |
100 | 2023-11-02 | 0.00 | 2.77 [N/A] |
0 | 0% [2.77] | 0% [3.35] | 0% [3.93] | 0% [4.51] |
|
| 048318 威盛凱基2C購06 |
認購 | 2388 威盛 [116.5] |
83.85 價內 28.03% |
100 | 2023-12-12 | 0.00 | 3.27 [N/A] |
0 | 0% [3.27] | 0% [3.85] | 0% [4.43] | 0% [5.01] |
|
| 042875 威盛群益2A購06 |
認購 | 2388 威盛 [116.5] |
84.84 價內 27.18% |
351 | 2023-10-20 | 0.00 | 11.11 [N/A] |
0 | 0% [11.11] | 0% [13.16] | 0% [15.2] | 0% [17.25] |
|
| 047481 威盛群益2C購03 |
認購 | 2388 威盛 [116.5] |
89.84 價內 22.88% |
58 | 2023-12-04 | 0.00 | 1.55 [N/A] |
0 | 0% [1.55] | 0% [1.88] | 0% [2.22] | 0% [2.56] |
|
| 06064U 威盛群益2A售07 |
認售 | 2388 威盛 [116.5] |
59.89 價外 -48.59% |
428 | 2023-10-25 | 0.00 | -24.23 [N/A] |
0 | 0% [-24.23] | 0% [-21.74] | 0% [-19.24] | 0% [-16.75] |
|
| 040008 威盛凱基2A購06 |
認購 | 2388 威盛 [116.5] |
102.81 價內 11.75% |
120 | 2023-10-25 | 0.00 | 1.64 [N/A] |
0 | 0% [1.64] | 0% [2.34] | 0% [3.04] | 0% [3.74] |
|
| 047126 威盛凱基2C購02 |
認購 | 2388 威盛 [116.5] |
95.82 價內 17.75% |
220 | 2023-12-01 | 0.00 | 4.55 [N/A] |
0 | 0% [4.55] | 0% [5.83] | 0% [7.11] | 0% [8.39] |
|
| 081224 威盛凱基29購01 |
認購 | 2388 威盛 [116.5] |
72.87 價內 37.45% |
120 | 2023-09-18 | 0.00 | 5.24 [N/A] |
0 | 0% [5.24] | 0% [5.93] | 0% [6.63] | 0% [7.33] |
|
| 048592 威盛群益2C購04 |
認購 | 2388 威盛 [116.5] |
87.84 價內 24.60% |
200 | 2023-12-13 | 0.00 | 5.73 [N/A] |
0 | 0% [5.73] | 0% [6.9] | 0% [8.06] | 0% [9.23] |
|
| 040182 威盛元大29購07 |
認購 | 2388 威盛 [116.5] |
109.8 價內 5.75% |
90 | 2023-09-26 | 1.15 | 0.6 [48%] |
0 | -48% [0.6] | -2% [1.13] | 44% [1.65] | 89% [2.18] |
|
| 共 204 筆資料, 每頁顯示 50 筆 |
下頁 |
|