台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 34 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039475 凌陽群益29購01	認購	2401 凌陽 [33.05]	30.15 價內 8.77%	1,021	2023-09-19	3.44	2.96 [14%]	0	-14% [2.96]	35% [4.65]	84% [6.34]	133% [8.02]
042271 凌陽凱基2A購01	認購	2401 凌陽 [33.05]	30.35 價內 8.17%	1,021	2023-10-17	3.82	2.76 [28%]	73	-28% [2.76]	16% [4.44]	61% [6.13]	105% [7.82]
048412 凌陽麥證2C購01	認購	2401 凌陽 [33.05]	29.37 價內 11.13%	429	2023-12-12	2.62	1.58 [40%]	33	-40% [1.58]	-13% [2.29]	14% [3]	41% [3.71]
050045 凌陽元大31購01	認購	2401 凌陽 [33.05]	30.69 價內 7.14%	398	2023-12-28	2.10	0.94 [55%]	363	-55% [0.94]	-24% [1.6]	7% [2.25]	39% [2.91]
053286 凌陽凱基31購02	認購	2401 凌陽 [33.05]	31 價內 6.20%	260	2024-01-26	1.38	0.53 [62%]	198	-61% [0.53]	-30% [0.96]	1% [1.39]	32% [1.82]
054038 凌陽富邦32購01	認購	2401 凌陽 [33.05]	32 價內 3.18%	180	2024-02-01	0.97	0.19 [80%]	2210	-81% [0.19]	-50% [0.49]	-19% [0.78]	11% [1.08]
053949 凌陽兆豐38購01	認購	2401 凌陽 [33.05]	32.8 價內 0.76%	200	2024-08-01	1.37	0.05 [96%]	767	-96% [0.05]	-72% [0.38]	-48% [0.71]	-24% [1.04]
055845 凌陽元大33購01	認購	2401 凌陽 [33.05]	33.35 價外 -0.91%	279	2024-03-19	1.54	-0.08 [105%]	66	-100% [-0.08]	-75% [0.38]	-46% [0.84]	-16% [1.3]
052703 凌陽群益31購01	認購	2401 凌陽 [33.05]	33.4 價外 -1.06%	800	2024-01-22	5.10	-0.28 [105%]	11	-100% [-0.28]	-80% [1.04]	-54% [2.36]	-28% [3.69]
049082 凌陽統一34購01	認購	2401 凌陽 [33.05]	34.36 價外 -3.96%	123	2024-04-18	0.83	-0.16 [119%]	1133	-100% [-0.16]	-95% [0.04]	-70% [0.25]	-46% [0.45]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050846 凌陽元富31購01	認購	2401 凌陽 [33.05]	34.66 價外 -4.87%	511	2024-01-04	2.35	-0.82 [135%]	61	-100% [-0.82]	-99% [0.02]	-63% [0.87]	-27% [1.71]
057374 凌陽元大34購02	認購	2401 凌陽 [33.05]	34.7 價外 -4.99%	319	2024-04-01	1.66	-0.53 [132%]	102	-100% [-0.53]	-100% [0]	-68% [0.53]	-36% [1.06]
054973 凌陽凱基33購01	認購	2401 凌陽 [33.05]	35 價外 -5.90%	500	2024-03-12	2.31	-0.98 [142%]	152	-100% [-0.98]	-100% [-0.15]	-71% [0.68]	-35% [1.5]
057716 凌陽元大34購03	認購	2401 凌陽 [33.05]	40.55 價外 -22.69%	479	2024-04-02	1.84	-3.59 [295%]	0	-100% [-3.59]	-100% [-2.8]	-100% [-2.01]	-100% [-1.22]
057550 凌陽群益35購01	認購	2401 凌陽 [33.05]	45.8 價外 -38.58%	300	2024-05-02	0.91	-3.83 [521%]	36	-100% [-3.83]	-100% [-3.33]	-100% [-2.83]	-100% [-2.34]
056999 凌陽凱基34購01	認購	2401 凌陽 [33.05]	40 價外 -21.03%	600	2024-03-28	1.99	-4.17 [310%]	70	-100% [-4.17]	-100% [-3.18]	-100% [-2.19]	-100% [-1.2]
056965 凌陽元大34購01	認購	2401 凌陽 [33.05]	37.55 價外 -13.62%	420	2024-03-28	1.70	-1.89 [211%]	295	-100% [-1.89]	-100% [-1.2]	-100% [-0.5]	-89% [0.19]
056898 凌陽元大33購03	認購	2401 凌陽 [33.05]	47.3 價外 -43.12%	872	2024-03-27	2.09	-12.43 [695%]	15	-100% [-12.43]	-100% [-10.99]	-100% [-9.54]	-100% [-8.1]
056781 凌陽兆豐38購02	認購	2401 凌陽 [33.05]	37.8 價外 -14.37%	250	2024-08-27	1.35	-1.19 [188%]	121	-100% [-1.19]	-100% [-0.77]	-100% [-0.36]	-96% [0.05]
056719 凌陽元大33購02	認購	2401 凌陽 [33.05]	39.05 價外 -18.15%	473	2024-03-26	1.86	-2.84 [253%]	0	-100% [-2.84]	-100% [-2.06]	-100% [-1.27]	-100% [-0.49]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
056613 凌陽中信32購01	認購	2401 凌陽 [33.05]	36.8 價外 -11.35%	300	2024-02-26	0.94	-1.13 [220%]	483	-100% [-1.13]	-100% [-0.63]	-100% [-0.13]	-61% [0.36]
056526 凌陽國票33購02	認購	2401 凌陽 [33.05]	46 價外 -39.18%	800	2024-03-25	2.28	-10.36 [554%]	81	-100% [-10.36]	-100% [-9.04]	-100% [-7.72]	-100% [-6.39]
055766 凌陽凱基33購02	認購	2401 凌陽 [33.05]	45 價外 -36.16%	1,000	2024-03-19	1.97	-11.95 [707%]	139	-100% [-11.95]	-100% [-10.3]	-100% [-8.65]	-100% [-6.99]
055352 凌陽群益33購02	認購	2401 凌陽 [33.05]	40.4 價外 -22.24%	350	2024-03-14	1.33	-2.57 [293%]	35	-100% [-2.57]	-100% [-1.99]	-100% [-1.42]	-100% [-0.84]
048734 凌陽元大2C購02	認購	2401 凌陽 [33.05]	36.04 價外 -9.05%	511	2023-12-14	1.39	-1.53 [210%]	180	-100% [-1.53]	-100% [-0.68]	-88% [0.16]	-28% [1.01]
054498 凌陽國票33購01	認購	2401 凌陽 [33.05]	36 價外 -8.93%	500	2024-03-07	2.25	-1.48 [166%]	72	-100% [-1.48]	-100% [-0.65]	-92% [0.18]	-55% [1]
048637 凌陽永豐32購01	認購	2401 凌陽 [33.05]	39.04 價外 -18.12%	460	2024-02-15	1.26	-2.76 [319%]	639	-100% [-2.76]	-100% [-2]	-100% [-1.24]	-100% [-0.47]
048684 凌陽統一35購01	認購	2401 凌陽 [33.05]	39.15 價外 -18.46%	87	2024-05-16	0.67	-0.53 [179%]	300	-100% [-0.53]	-100% [-0.39]	-100% [-0.24]	-100% [-0.1]
048698 凌陽群益2C購01	認購	2401 凌陽 [33.05]	35.73 價外 -8.11%	766	2023-12-14	2.24	-2.05 [192%]	424	-100% [-2.05]	-100% [-0.79]	-79% [0.48]	-22% [1.74]
051283 凌陽凱基31購01	認購	2401 凌陽 [33.05]	41.12 價外 -24.42%	1,021	2024-01-09	1.87	-8.24 [541%]	707	-100% [-8.24]	-100% [-6.55]	-100% [-4.87]	-100% [-3.18]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050924 凌陽群益33購01	認購	2401 凌陽 [33.05]	43.03 價外 -30.20%	1,021	2024-03-07	2.32	-10.19 [539%]	125	-100% [-10.19]	-100% [-8.5]	-100% [-6.82]	-100% [-5.13]
048733 凌陽元大2C購01	認購	2401 凌陽 [33.05]	42.05 價外 -27.23%	715	2023-12-14	0.93	-6.44 [792%]	1309	-100% [-6.44]	-100% [-5.25]	-100% [-4.07]	-100% [-2.89]
048827 凌陽凱基2C購01	認購	2401 凌陽 [33.05]	35.65 價外 -7.87%	460	2023-12-15	1.23	-1.2 [198%]	291	-100% [-1.2]	-100% [-0.44]	-74% [0.32]	-12% [1.08]
048775 凌陽國票31購01	認購	2401 凌陽 [33.05]	41.12 價外 -24.42%	1,021	2024-01-16	1.47	-8.24 [661%]	10	-100% [-8.24]	-100% [-6.55]	-100% [-4.87]	-100% [-3.18]


共 34 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明