|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 44 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
038803 漢唐凱基29購01 |
認購 | 2404 漢唐 [225.5] |
223.6 價內 0.84% |
64 | 2023-09-13 | 0.50 | 0.12 [76%] |
0 | -76% [0.12] | 69% [0.84] | 213% [1.56] | 357% [2.29] |
|
040140 漢唐凱基29購03 |
認購 | 2404 漢唐 [225.5] |
204.97 價內 9.10% |
70 | 2023-09-26 | 1.77 | 1.44 [19%] |
0 | -19% [1.44] | 26% [2.23] | 70% [3.02] | 115% [3.8] |
|
042174 漢唐元大2A購02 |
認購 | 2404 漢唐 [225.5] |
206.83 價內 8.28% |
45 | 2023-10-16 | 1.18 | 0.84 [29%] |
0 | -29% [0.84] | 14% [1.35] | 57% [1.85] | 100% [2.36] |
|
039021 漢唐麥證29購01 |
認購 | 2404 漢唐 [225.5] |
232.92 價外 -3.29% |
64 | 2023-09-14 | 0.22 | -0.47 [314%] |
0 | -100% [-0.47] | 12% [0.25] | 340% [0.97] | 668% [1.69] |
|
05392U 漢唐群益29售03 |
認售 | 2404 漢唐 [225.5] |
154.1 價外 -31.66% |
107 | 2023-09-26 | 0.00 | -7.64 [N/A] |
0 | 0% [-7.64] | 0% [-6.43] | 0% [-5.23] | 0% [-4.02] |
|
039542 漢唐國票2A購02 |
認購 | 2404 漢唐 [225.5] |
223.6 價內 0.84% |
54 | 2023-10-19 | 0.79 | 0.1 [87%] |
30 | -87% [0.1] | -10% [0.71] | 67% [1.32] | 144% [1.93] |
|
040392 漢唐統一2B購01 |
認購 | 2404 漢唐 [225.5] |
213.91 價內 5.14% |
32 | 2023-11-28 | 0.90 | 0.37 [59%] |
957 | -59% [0.37] | -19% [0.73] | 21% [1.09] | 61% [1.45] |
|
044191 漢唐凱基2B購02 |
認購 | 2404 漢唐 [225.5] |
223.6 價內 0.84% |
64 | 2023-11-07 | 1.09 | 0.12 [89%] |
750 | -89% [0.12] | -23% [0.84] | 44% [1.56] | 110% [2.29] |
|
042473 漢唐兆豐33購01 |
認購 | 2404 漢唐 [225.5] |
212.42 價內 5.80% |
54 | 2024-03-18 | 1.79 | 0.71 [60%] |
0 | -61% [0.71] | -27% [1.32] | 7% [1.92] | 42% [2.53] |
|
042745 漢唐元大2A購04 |
認購 | 2404 漢唐 [225.5] |
225 價內 0.22% |
58 | 2023-10-19 | 0.94 | 0.03 [97%] |
0 | -97% [0.03] | -27% [0.68] | 42% [1.34] | 112% [1.99] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042824 漢唐元大2A購05 |
認購 | 2404 漢唐 [225.5] |
229.19 價外 -1.64% |
62 | 2023-10-20 | 0.90 | -0.23 [126%] |
0 | -100% [-0.23] | -48% [0.47] | 30% [1.17] | 108% [1.87] |
|
040393 漢唐統一31購01 |
認購 | 2404 漢唐 [225.5] |
233.38 價外 -3.49% |
27 | 2024-01-26 | 0.76 | -0.21 [128%] |
577 | -100% [-0.21] | -88% [0.09] | -48% [0.4] | -8% [0.7] |
|
05398U 漢唐國票2A售03 |
認售 | 2404 漢唐 [225.5] |
158.38 價外 -29.76% |
64 | 2023-10-26 | 0.12 | -4.3 [3,683%] |
0 | -100% [-4.3] | -100% [-3.57] | -100% [-2.85] | -100% [-2.13] |
|
054194 漢唐元富32購01 |
認購 | 2404 漢唐 [225.5] |
250 價外 -10.86% |
60 | 2024-02-02 | 1.65 | -1.47 [189%] |
250 | -100% [-1.47] | -100% [-0.79] | -100% [-0.12] | -66% [0.56] |
|
05240U 漢唐中信29售01 |
認售 | 2404 漢唐 [225.5] |
172.36 價外 -23.57% |
54 | 2023-09-20 | 1.24 | -2.87 [331%] |
0 | -100% [-2.87] | -100% [-2.26] | -100% [-1.65] | -100% [-1.04] |
|
05893U 漢唐凱基2A售03 |
認售 | 2404 漢唐 [225.5] |
153.72 價外 -31.83% |
107 | 2023-10-19 | 0.12 | -7.68 [6,500%] |
0 | -100% [-7.68] | -100% [-6.47] | -100% [-5.27] | -100% [-4.06] |
|
048810 漢唐兆豐34購01 |
認購 | 2404 漢唐 [225.5] |
259 價外 -14.86% |
52 | 2024-04-17 | 0.97 | -1.74 [279%] |
555 | -100% [-1.74] | -100% [-1.16] | -100% [-0.57] | -98% [0.02] |
|
054304 漢唐凱基33購01 |
認購 | 2404 漢唐 [225.5] |
330 價外 -46.34% |
200 | 2024-03-06 | 1.46 | -20.9 [1,532%] |
259 | -100% [-20.9] | -100% [-18.65] | -100% [-16.39] | -100% [-14.14] |
|
054499 漢唐國票33購01 |
認購 | 2404 漢唐 [225.5] |
320 價外 -41.91% |
80 | 2024-03-07 | 0.86 | -7.56 [979%] |
0 | -100% [-7.56] | -100% [-6.66] | -100% [-5.76] | -100% [-4.85] |
|
054547 漢唐永豐33購01 |
認購 | 2404 漢唐 [225.5] |
283.44 價外 -25.69% |
60 | 2024-03-07 | 0.79 | -3.48 [541%] |
645 | -100% [-3.48] | -100% [-2.8] | -100% [-2.12] | -100% [-1.45] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054693 漢唐群益32購01 |
認購 | 2404 漢唐 [225.5] |
260 價外 -15.30% |
70 | 2024-02-02 | 1.00 | -2.42 [342%] |
202 | -100% [-2.42] | -100% [-1.63] | -100% [-0.84] | -100% [-0.05] |
|
05574U 漢唐元大2A售01 |
認售 | 2404 漢唐 [225.5] |
186.09 價外 -17.48% |
41 | 2023-10-05 | 0.13 | -1.62 [1,346%] |
0 | -100% [-1.62] | -100% [-1.15] | -100% [-0.69] | -100% [-0.23] |
|
055996 漢唐元大33購01 |
認購 | 2404 漢唐 [225.5] |
272.5 價外 -20.84% |
62 | 2024-03-20 | 1.12 | -2.91 [360%] |
367 | -100% [-2.91] | -100% [-2.21] | -100% [-1.52] | -100% [-0.82] |
|
056418 漢唐元大33購02 |
認購 | 2404 漢唐 [225.5] |
257 價外 -13.97% |
58 | 2024-03-21 | 1.22 | -1.83 [250%] |
2 | -100% [-1.83] | -100% [-1.17] | -100% [-0.52] | -89% [0.13] |
|
056497 漢唐凱基32購01 |
認購 | 2404 漢唐 [225.5] |
265 價外 -17.52% |
110 | 2024-02-23 | 1.49 | -4.35 [392%] |
188 | -100% [-4.35] | -100% [-3.1] | -100% [-1.86] | -100% [-0.62] |
|
056565 漢唐元大33購03 |
認購 | 2404 漢唐 [225.5] |
329 價外 -45.90% |
142 | 2024-03-25 | 1.31 | -14.7 [1,222%] |
291 | -100% [-14.7] | -100% [-13.1] | -100% [-11.49] | -100% [-9.89] |
|
05869U 漢唐元大2A售03 |
認售 | 2404 漢唐 [225.5] |
157.92 價外 -29.97% |
79 | 2023-10-18 | 0.07 | -5.34 [7,729%] |
0 | -100% [-5.34] | -100% [-4.45] | -100% [-3.56] | -100% [-2.67] |
|
037371 漢唐凱基2A購01 |
認購 | 2404 漢唐 [225.5] |
279.5 價外 -23.95% |
215 | 2023-09-27 | 0.18 | -11.61 [6,550%] |
0 | -100% [-11.61] | -100% [-9.19] | -100% [-6.76] | -100% [-4.34] |
|
047264 漢唐統一31購02 |
認購 | 2404 漢唐 [225.5] |
244.1 價外 -8.25% |
32 | 2024-01-03 | 0.69 | -0.6 [187%] |
0 | -100% [-0.6] | -100% [-0.23] | -82% [0.13] | -29% [0.49] |
|
044858 漢唐凱基31購01 |
認購 | 2404 漢唐 [225.5] |
251.55 價外 -11.55% |
86 | 2024-01-12 | 1.06 | -2.24 [311%] |
360 | -100% [-2.24] | -100% [-1.27] | -100% [-0.3] | -37% [0.67] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
044277 漢唐國票2C購01 |
認購 | 2404 漢唐 [225.5] |
298.13 價外 -32.21% |
150 | 2023-12-07 | 0.71 | -10.89 [1,634%] |
247 | -100% [-10.89] | -100% [-9.2] | -100% [-7.51] | -100% [-5.82] |
|
042175 漢唐元大2C購01 |
認購 | 2404 漢唐 [225.5] |
241.77 價外 -7.22% |
62 | 2023-12-14 | 1.00 | -1.01 [201%] |
18 | -100% [-1.01] | -100% [-0.31] | -61% [0.39] | 9% [1.09] |
|
041387 漢唐凱基2C購01 |
認購 | 2404 漢唐 [225.5] |
293.47 價外 -30.14% |
161 | 2023-12-08 | 0.77 | -10.94 [1,521%] |
445 | -100% [-10.94] | -100% [-9.13] | -100% [-7.31] | -100% [-5.5] |
|
040469 漢唐凱基2A購02 |
認購 | 2404 漢唐 [225.5] |
242.23 價外 -7.42% |
129 | 2023-09-27 | 0.87 | -2.16 [348%] |
0 | -100% [-2.16] | -100% [-0.7] | -14% [0.75] | 153% [2.21] |
|
040124 漢唐中信29購02 |
認購 | 2404 漢唐 [225.5] |
298.13 價外 -32.21% |
161 | 2023-09-26 | 0.04 | -11.69 [29,325%] |
0 | -100% [-11.69] | -100% [-9.88] | -100% [-8.06] | -100% [-6.25] |
|
040119 漢唐富邦29購01 |
認購 | 2404 漢唐 [225.5] |
256.67 價外 -13.82% |
32 | 2023-09-25 | 0.05 | -1 [2,100%] |
0 | -100% [-1] | -100% [-0.64] | -100% [-0.28] | 70% [0.08] |
|
040009 漢唐凱基2B購01 |
認購 | 2404 漢唐 [225.5] |
312.11 價外 -38.41% |
161 | 2023-11-23 | 0.34 | -13.94 [4,200%] |
122 | -100% [-13.94] | -100% [-12.13] | -100% [-10.31] | -100% [-8.5] |
|
039950 漢唐元大2B購01 |
認購 | 2404 漢唐 [225.5] |
302.79 價外 -34.27% |
130 | 2023-11-23 | 0.40 | -10.05 [2,613%] |
10 | -100% [-10.05] | -100% [-8.58] | -100% [-7.12] | -100% [-5.65] |
|
039949 漢唐元大29購03 |
認購 | 2404 漢唐 [225.5] |
264.13 價外 -17.13% |
89 | 2023-09-22 | 0.12 | -3.44 [2,967%] |
0 | -100% [-3.44] | -100% [-2.43] | -100% [-1.43] | -100% [-0.43] |
|
039664 漢唐元大29購02 |
認購 | 2404 漢唐 [225.5] |
327.95 價外 -45.43% |
279 | 2023-09-20 | 0.01 | -28.58 [285,900%] |
0 | -100% [-28.58] | -100% [-25.44] | -100% [-22.29] | -100% [-19.15] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039627 漢唐凱基29購02 |
認購 | 2404 漢唐 [225.5] |
260.87 價外 -15.69% |
97 | 2023-09-20 | 0.05 | -3.43 [6,960%] |
0 | -100% [-3.43] | -100% [-2.34] | -100% [-1.24] | -100% [-0.15] |
|
039612 漢唐群益29購02 |
認購 | 2404 漢唐 [225.5] |
288.82 價外 -28.08% |
161 | 2023-09-20 | 0.01 | -10.19 [102,000%] |
0 | -100% [-10.19] | -100% [-8.38] | -100% [-6.56] | -100% [-4.75] |
|
039587 漢唐永豐29購01 |
認購 | 2404 漢唐 [225.5] |
278.05 價外 -23.30% |
113 | 2023-09-20 | 0.03 | -5.94 [19,900%] |
0 | -100% [-5.94] | -100% [-4.66] | -100% [-3.39] | -100% [-2.12] |
|
037463 漢唐國票2A購01 |
認購 | 2404 漢唐 [225.5] |
260.87 價外 -15.69% |
107 | 2023-09-27 | 0.11 | -3.78 [3,536%] |
50 | -100% [-3.78] | -100% [-2.58] | -100% [-1.37] | -100% [-0.17] |
共 44 筆資料, 每頁顯示 50 筆 |
|