權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
44 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
038803
漢唐凱基29購01
認購 2404 漢唐
[225.5]
223.6
價內 0.84%
64 2023-09-130.50 0.12
[76%]
0-76%
[0.12]
69%
[0.84]
213%
[1.56]
357%
[2.29]
040140
漢唐凱基29購03
認購 2404 漢唐
[225.5]
204.97
價內 9.10%
70 2023-09-261.77 1.44
[19%]
0-19%
[1.44]
26%
[2.23]
70%
[3.02]
115%
[3.8]
042174
漢唐元大2A購02
認購 2404 漢唐
[225.5]
206.83
價內 8.28%
45 2023-10-161.18 0.84
[29%]
0-29%
[0.84]
14%
[1.35]
57%
[1.85]
100%
[2.36]
039021
漢唐麥證29購01
認購 2404 漢唐
[225.5]
232.92
價外 -3.29%
64 2023-09-140.22 -0.47
[314%]
0-100%
[-0.47]
12%
[0.25]
340%
[0.97]
668%
[1.69]
05392U
漢唐群益29售03
認售 2404 漢唐
[225.5]
154.1
價外 -31.66%
107 2023-09-260.00 -7.64
[N/A]
00%
[-7.64]
0%
[-6.43]
0%
[-5.23]
0%
[-4.02]
039542
漢唐國票2A購02
認購 2404 漢唐
[225.5]
223.6
價內 0.84%
54 2023-10-190.79 0.1
[87%]
30-87%
[0.1]
-10%
[0.71]
67%
[1.32]
144%
[1.93]
040392
漢唐統一2B購01
認購 2404 漢唐
[225.5]
213.91
價內 5.14%
32 2023-11-280.90 0.37
[59%]
957-59%
[0.37]
-19%
[0.73]
21%
[1.09]
61%
[1.45]
044191
漢唐凱基2B購02
認購 2404 漢唐
[225.5]
223.6
價內 0.84%
64 2023-11-071.09 0.12
[89%]
750-89%
[0.12]
-23%
[0.84]
44%
[1.56]
110%
[2.29]
042473
漢唐兆豐33購01
認購 2404 漢唐
[225.5]
212.42
價內 5.80%
54 2024-03-181.79 0.71
[60%]
0-61%
[0.71]
-27%
[1.32]
7%
[1.92]
42%
[2.53]
042745
漢唐元大2A購04
認購 2404 漢唐
[225.5]
225
價內 0.22%
58 2023-10-190.94 0.03
[97%]
0-97%
[0.03]
-27%
[0.68]
42%
[1.34]
112%
[1.99]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042824
漢唐元大2A購05
認購 2404 漢唐
[225.5]
229.19
價外 -1.64%
62 2023-10-200.90 -0.23
[126%]
0-100%
[-0.23]
-48%
[0.47]
30%
[1.17]
108%
[1.87]
040393
漢唐統一31購01
認購 2404 漢唐
[225.5]
233.38
價外 -3.49%
27 2024-01-260.76 -0.21
[128%]
577-100%
[-0.21]
-88%
[0.09]
-48%
[0.4]
-8%
[0.7]
05398U
漢唐國票2A售03
認售 2404 漢唐
[225.5]
158.38
價外 -29.76%
64 2023-10-260.12 -4.3
[3,683%]
0-100%
[-4.3]
-100%
[-3.57]
-100%
[-2.85]
-100%
[-2.13]
054194
漢唐元富32購01
認購 2404 漢唐
[225.5]
250
價外 -10.86%
60 2024-02-021.65 -1.47
[189%]
250-100%
[-1.47]
-100%
[-0.79]
-100%
[-0.12]
-66%
[0.56]
05240U
漢唐中信29售01
認售 2404 漢唐
[225.5]
172.36
價外 -23.57%
54 2023-09-201.24 -2.87
[331%]
0-100%
[-2.87]
-100%
[-2.26]
-100%
[-1.65]
-100%
[-1.04]
05893U
漢唐凱基2A售03
認售 2404 漢唐
[225.5]
153.72
價外 -31.83%
107 2023-10-190.12 -7.68
[6,500%]
0-100%
[-7.68]
-100%
[-6.47]
-100%
[-5.27]
-100%
[-4.06]
048810
漢唐兆豐34購01
認購 2404 漢唐
[225.5]
259
價外 -14.86%
52 2024-04-170.97 -1.74
[279%]
555-100%
[-1.74]
-100%
[-1.16]
-100%
[-0.57]
-98%
[0.02]
054304
漢唐凱基33購01
認購 2404 漢唐
[225.5]
330
價外 -46.34%
200 2024-03-061.46 -20.9
[1,532%]
259-100%
[-20.9]
-100%
[-18.65]
-100%
[-16.39]
-100%
[-14.14]
054499
漢唐國票33購01
認購 2404 漢唐
[225.5]
320
價外 -41.91%
80 2024-03-070.86 -7.56
[979%]
0-100%
[-7.56]
-100%
[-6.66]
-100%
[-5.76]
-100%
[-4.85]
054547
漢唐永豐33購01
認購 2404 漢唐
[225.5]
283.44
價外 -25.69%
60 2024-03-070.79 -3.48
[541%]
645-100%
[-3.48]
-100%
[-2.8]
-100%
[-2.12]
-100%
[-1.45]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054693
漢唐群益32購01
認購 2404 漢唐
[225.5]
260
價外 -15.30%
70 2024-02-021.00 -2.42
[342%]
202-100%
[-2.42]
-100%
[-1.63]
-100%
[-0.84]
-100%
[-0.05]
05574U
漢唐元大2A售01
認售 2404 漢唐
[225.5]
186.09
價外 -17.48%
41 2023-10-050.13 -1.62
[1,346%]
0-100%
[-1.62]
-100%
[-1.15]
-100%
[-0.69]
-100%
[-0.23]
055996
漢唐元大33購01
認購 2404 漢唐
[225.5]
272.5
價外 -20.84%
62 2024-03-201.12 -2.91
[360%]
367-100%
[-2.91]
-100%
[-2.21]
-100%
[-1.52]
-100%
[-0.82]
056418
漢唐元大33購02
認購 2404 漢唐
[225.5]
257
價外 -13.97%
58 2024-03-211.22 -1.83
[250%]
2-100%
[-1.83]
-100%
[-1.17]
-100%
[-0.52]
-89%
[0.13]
056497
漢唐凱基32購01
認購 2404 漢唐
[225.5]
265
價外 -17.52%
110 2024-02-231.49 -4.35
[392%]
188-100%
[-4.35]
-100%
[-3.1]
-100%
[-1.86]
-100%
[-0.62]
056565
漢唐元大33購03
認購 2404 漢唐
[225.5]
329
價外 -45.90%
142 2024-03-251.31 -14.7
[1,222%]
291-100%
[-14.7]
-100%
[-13.1]
-100%
[-11.49]
-100%
[-9.89]
05869U
漢唐元大2A售03
認售 2404 漢唐
[225.5]
157.92
價外 -29.97%
79 2023-10-180.07 -5.34
[7,729%]
0-100%
[-5.34]
-100%
[-4.45]
-100%
[-3.56]
-100%
[-2.67]
037371
漢唐凱基2A購01
認購 2404 漢唐
[225.5]
279.5
價外 -23.95%
215 2023-09-270.18 -11.61
[6,550%]
0-100%
[-11.61]
-100%
[-9.19]
-100%
[-6.76]
-100%
[-4.34]
047264
漢唐統一31購02
認購 2404 漢唐
[225.5]
244.1
價外 -8.25%
32 2024-01-030.69 -0.6
[187%]
0-100%
[-0.6]
-100%
[-0.23]
-82%
[0.13]
-29%
[0.49]
044858
漢唐凱基31購01
認購 2404 漢唐
[225.5]
251.55
價外 -11.55%
86 2024-01-121.06 -2.24
[311%]
360-100%
[-2.24]
-100%
[-1.27]
-100%
[-0.3]
-37%
[0.67]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044277
漢唐國票2C購01
認購 2404 漢唐
[225.5]
298.13
價外 -32.21%
150 2023-12-070.71 -10.89
[1,634%]
247-100%
[-10.89]
-100%
[-9.2]
-100%
[-7.51]
-100%
[-5.82]
042175
漢唐元大2C購01
認購 2404 漢唐
[225.5]
241.77
價外 -7.22%
62 2023-12-141.00 -1.01
[201%]
18-100%
[-1.01]
-100%
[-0.31]
-61%
[0.39]
9%
[1.09]
041387
漢唐凱基2C購01
認購 2404 漢唐
[225.5]
293.47
價外 -30.14%
161 2023-12-080.77 -10.94
[1,521%]
445-100%
[-10.94]
-100%
[-9.13]
-100%
[-7.31]
-100%
[-5.5]
040469
漢唐凱基2A購02
認購 2404 漢唐
[225.5]
242.23
價外 -7.42%
129 2023-09-270.87 -2.16
[348%]
0-100%
[-2.16]
-100%
[-0.7]
-14%
[0.75]
153%
[2.21]
040124
漢唐中信29購02
認購 2404 漢唐
[225.5]
298.13
價外 -32.21%
161 2023-09-260.04 -11.69
[29,325%]
0-100%
[-11.69]
-100%
[-9.88]
-100%
[-8.06]
-100%
[-6.25]
040119
漢唐富邦29購01
認購 2404 漢唐
[225.5]
256.67
價外 -13.82%
32 2023-09-250.05 -1
[2,100%]
0-100%
[-1]
-100%
[-0.64]
-100%
[-0.28]
70%
[0.08]
040009
漢唐凱基2B購01
認購 2404 漢唐
[225.5]
312.11
價外 -38.41%
161 2023-11-230.34 -13.94
[4,200%]
122-100%
[-13.94]
-100%
[-12.13]
-100%
[-10.31]
-100%
[-8.5]
039950
漢唐元大2B購01
認購 2404 漢唐
[225.5]
302.79
價外 -34.27%
130 2023-11-230.40 -10.05
[2,613%]
10-100%
[-10.05]
-100%
[-8.58]
-100%
[-7.12]
-100%
[-5.65]
039949
漢唐元大29購03
認購 2404 漢唐
[225.5]
264.13
價外 -17.13%
89 2023-09-220.12 -3.44
[2,967%]
0-100%
[-3.44]
-100%
[-2.43]
-100%
[-1.43]
-100%
[-0.43]
039664
漢唐元大29購02
認購 2404 漢唐
[225.5]
327.95
價外 -45.43%
279 2023-09-200.01 -28.58
[285,900%]
0-100%
[-28.58]
-100%
[-25.44]
-100%
[-22.29]
-100%
[-19.15]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
039627
漢唐凱基29購02
認購 2404 漢唐
[225.5]
260.87
價外 -15.69%
97 2023-09-200.05 -3.43
[6,960%]
0-100%
[-3.43]
-100%
[-2.34]
-100%
[-1.24]
-100%
[-0.15]
039612
漢唐群益29購02
認購 2404 漢唐
[225.5]
288.82
價外 -28.08%
161 2023-09-200.01 -10.19
[102,000%]
0-100%
[-10.19]
-100%
[-8.38]
-100%
[-6.56]
-100%
[-4.75]
039587
漢唐永豐29購01
認購 2404 漢唐
[225.5]
278.05
價外 -23.30%
113 2023-09-200.03 -5.94
[19,900%]
0-100%
[-5.94]
-100%
[-4.66]
-100%
[-3.39]
-100%
[-2.12]
037463
漢唐國票2A購01
認購 2404 漢唐
[225.5]
260.87
價外 -15.69%
107 2023-09-270.11 -3.78
[3,536%]
50-100%
[-3.78]
-100%
[-2.58]
-100%
[-1.37]
-100%
[-0.17]
44 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司