|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 147 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
032754  友達中信29購02 |
認購 | 2409 友達 [16.85] |
16.14 價內 4.21% |
833 | 2023-09-22 | 1.06 | 0.59 [44%] |
0 | -44% [0.59] | 22% [1.29] | 88% [2] | 154% [2.7] |
 |
| 033095 友達兆豐2B購01 |
認購 | 2409 友達 [16.85] |
15.85 價內 5.93% |
458 | 2023-10-31 | 0.76 | 0.46 [39%] |
336 | -40% [0.46] | 11% [0.84] | 62% [1.23] | 113% [1.62] |
|
| 036100 友達凱基2A購02 |
認購 | 2409 友達 [16.85] |
23.06 價外 -36.85% |
1,041 | 2023-10-11 | 0.00 | -6.46 [N/A] |
0 | 0% [-6.46] | 0% [-5.59] | 0% [-4.71] | 0% [-3.83] |
|
| 036389 友達元大29購04 |
認購 | 2409 友達 [16.85] |
17.34 價外 -2.91% |
702 | 2023-09-13 | 0.25 | -0.34 [236%] |
0 | -100% [-0.34] | -1% [0.25] | 236% [0.84] | 472% [1.43] |
|
| 039448 友達凱基29購03 |
認購 | 2409 友達 [16.85] |
17.29 價外 -2.61% |
541 | 2023-09-19 | 0.22 | -0.24 [209%] |
0 | -100% [-0.24] | -1% [0.22] | 206% [0.67] | 413% [1.13] |
|
| 05368U 友達元大29售10 |
認售 | 2409 友達 [16.85] |
16.57 價外 -1.66% |
875 | 2023-09-26 | 0.63 | -0.25 [140%] |
0 | -100% [-0.25] | -22% [0.49] | 95% [1.23] | 212% [1.97] |
|
| 07569U 友達群益2C售01 |
認售 | 2409 友達 [16.85] |
17.53 價內 4.04% |
989 | 2023-12-08 | 1.97 | 0.67 [66%] |
609 | -66% [0.67] | -24% [1.51] | 19% [2.34] | 61% [3.17] |
|
| 033619 友達中信2B購01 |
認購 | 2409 友達 [16.85] |
16.72 價內 0.77% |
520 | 2023-11-06 | 0.86 | 0.07 [92%] |
2 | -92% [0.07] | -41% [0.51] | 10% [0.94] | 61% [1.38] |
|
| 043441 友達富邦2B購02 |
認購 | 2409 友達 [16.85] |
17.29 價外 -2.61% |
416 | 2023-10-30 | 0.37 | -0.18 [149%] |
659 | -100% [-0.18] | -55% [0.17] | 40% [0.52] | 135% [0.87] |
|
| 035541 友達兆豐2C購01 |
認購 | 2409 友達 [16.85] |
17.29 價外 -2.61% |
448 | 2023-12-06 | 0.61 | -0.2 [133%] |
31 | -100% [-0.2] | -70% [0.18] | -9% [0.56] | 53% [0.94] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 07037U 友達凱基2B售04 |
認售 | 2409 友達 [16.85] |
16.33 價外 -3.09% |
729 | 2023-11-24 | 0.86 | -0.38 [144%] |
0 | -100% [-0.38] | -73% [0.24] | -1% [0.85] | 70% [1.46] |
|
| 039329 友達元大2A購08 |
認購 | 2409 友達 [16.85] |
17.63 價外 -4.63% |
662 | 2023-10-18 | 0.52 | -0.52 [200%] |
0 | -100% [-0.52] | -92% [0.04] | 15% [0.6] | 122% [1.16] |
|
| 036063 友達統一32購01 |
認購 | 2409 友達 [16.85] |
19.41 價外 -15.19% |
312 | 2024-02-02 | 0.31 | -0.8 [358%] |
74 | -100% [-0.8] | -100% [-0.54] | -100% [-0.27] | -100% [-0.01] |
|
| 037965 友達永豐2A購01 |
認購 | 2409 友達 [16.85] |
27.31 價外 -62.08% |
1,041 | 2023-10-05 | 0.03 | -10.89 [36,400%] |
0 | -100% [-10.89] | -100% [-10.01] | -100% [-9.13] | -100% [-8.26] |
|
| 038281 友達富邦2C購01 |
認購 | 2409 友達 [16.85] |
21.14 價外 -25.46% |
520 | 2023-12-07 | 0.16 | -2.23 [1,494%] |
35 | -100% [-2.23] | -100% [-1.79] | -100% [-1.35] | -100% [-0.92] |
|
| 038304 友達元大2A購06 |
認購 | 2409 友達 [16.85] |
25.12 價外 -49.08% |
1,041 | 2023-10-05 | 0.02 | -8.61 [43,150%] |
0 | -100% [-8.61] | -100% [-7.73] | -100% [-6.85] | -100% [-5.98] |
|
| 038440 友達兆豐2B購03 |
認購 | 2409 友達 [16.85] |
21.62 價外 -28.31% |
468 | 2023-11-09 | 0.09 | -2.23 [2,578%] |
0 | -100% [-2.23] | -100% [-1.84] | -100% [-1.44] | -100% [-1.05] |
|
| 038471 友達富邦2C購02 |
認購 | 2409 友達 [16.85] |
24.02 價外 -42.55% |
833 | 2023-12-08 | 0.10 | -5.97 [6,070%] |
0 | -100% [-5.97] | -100% [-5.27] | -100% [-4.57] | -100% [-3.87] |
|
| 038661 友達元大2B購03 |
認購 | 2409 友達 [16.85] |
19.65 價外 -16.62% |
683 | 2023-11-10 | 0.33 | -1.91 [679%] |
185 | -100% [-1.91] | -100% [-1.34] | -100% [-0.76] | -100% [-0.19] |
|
| 038804 友達凱基2B購02 |
認購 | 2409 友達 [16.85] |
24.02 價外 -42.55% |
1,041 | 2023-11-13 | 0.09 | -7.46 [8,389%] |
0 | -100% [-7.46] | -100% [-6.59] | -100% [-5.71] | -100% [-4.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038833 友達群益2B購01 |
認購 | 2409 友達 [16.85] |
21.02 價外 -24.75% |
1,041 | 2023-11-13 | 0.22 | -4.34 [2,073%] |
20 | -100% [-4.34] | -100% [-3.46] | -100% [-2.59] | -100% [-1.71] |
|
| 038903 友達國票2B購01 |
認購 | 2409 友達 [16.85] |
23.06 價外 -36.85% |
1,041 | 2023-11-13 | 0.08 | -6.46 [8,175%] |
0 | -100% [-6.46] | -100% [-5.59] | -100% [-4.71] | -100% [-3.83] |
|
| 039330 友達元大2B購04 |
認購 | 2409 友達 [16.85] |
19.84 價外 -17.74% |
826 | 2023-11-16 | 0.42 | -2.47 [688%] |
100 | -100% [-2.47] | -100% [-1.77] | -100% [-1.08] | -100% [-0.38] |
|
| 036015 友達康和29購02 |
認購 | 2409 友達 [16.85] |
21.14 價外 -25.46% |
1,041 | 2023-09-11 | 0.10 | -4.47 [4,570%] |
0 | -100% [-4.47] | -100% [-3.59] | -100% [-2.71] | -100% [-1.83] |
|
| 039501 友達元大29購09 |
認購 | 2409 友達 [16.85] |
19.46 價外 -15.49% |
860 | 2023-09-19 | 0.14 | -2.24 [1,700%] |
0 | -100% [-2.24] | -100% [-1.52] | -100% [-0.8] | -100% [-0.07] |
|
| 039910 友達群益2A購01 |
認購 | 2409 友達 [16.85] |
19.77 價外 -17.33% |
1,041 | 2023-10-24 | 0.21 | -3.04 [1,548%] |
0 | -100% [-3.04] | -100% [-2.16] | -100% [-1.29] | -100% [-0.41] |
|
| 039993 友達群益29購04 |
認購 | 2409 友達 [16.85] |
18.74 價外 -11.22% |
1,041 | 2023-09-25 | 0.14 | -1.97 [1,507%] |
25 | -100% [-1.97] | -100% [-1.09] | -100% [-0.21] | 374% [0.66] |
|
| 040237 友達法興29購01 |
認購 | 2409 友達 [16.85] |
21.62 價外 -28.31% |
1,041 | 2023-09-26 | 0.10 | -4.97 [5,070%] |
0 | -100% [-4.97] | -100% [-4.09] | -100% [-3.21] | -100% [-2.33] |
|
| 040470 友達凱基2A購05 |
認購 | 2409 友達 [16.85] |
19.22 價外 -14.07% |
885 | 2023-09-27 | 0.07 | -2.1 [3,100%] |
0 | -100% [-2.1] | -100% [-1.35] | -100% [-0.61] | 99% [0.14] |
|
| 034713 友達凱基2B購01 |
認購 | 2409 友達 [16.85] |
21.14 價外 -25.46% |
1,041 | 2023-10-30 | 0.15 | -4.47 [3,080%] |
15 | -100% [-4.47] | -100% [-3.59] | -100% [-2.71] | -100% [-1.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037194 友達元富29購01 |
認購 | 2409 友達 [16.85] |
20.18 價外 -19.76% |
1,041 | 2023-09-21 | 0.10 | -3.47 [3,570%] |
0 | -100% [-3.47] | -100% [-2.59] | -100% [-1.71] | -100% [-0.84] |
|
| 036534 友達元大29購05 |
認購 | 2409 友達 [16.85] |
18.74 價外 -11.22% |
766 | 2023-09-14 | 0.07 | -1.45 [2,171%] |
0 | -100% [-1.45] | -100% [-0.8] | -100% [-0.16] | 598% [0.49] |
|
| 036611 友達中信29購04 |
認購 | 2409 友達 [16.85] |
19.1 價外 -13.35% |
416 | 2023-09-15 | 0.07 | -0.94 [1,443%] |
0 | -100% [-0.94] | -100% [-0.59] | -100% [-0.24] | 65% [0.12] |
|
| 036612 友達中信2C購01 |
認購 | 2409 友達 [16.85] |
23.06 價外 -36.85% |
520 | 2023-12-15 | 0.29 | -3.23 [1,214%] |
30 | -100% [-3.23] | -100% [-2.79] | -100% [-2.35] | -100% [-1.91] |
|
| 036730 友達凱基29購02 |
認購 | 2409 友達 [16.85] |
18.25 價外 -8.31% |
885 | 2023-09-18 | 0.21 | -1.24 [690%] |
0 | -100% [-1.24] | -100% [-0.49] | 20% [0.25] | 375% [1] |
|
| 036810 友達元富2B購01 |
認購 | 2409 友達 [16.85] |
18.25 價外 -8.31% |
833 | 2023-11-16 | 0.57 | -1.17 [305%] |
798 | -100% [-1.17] | -100% [-0.46] | -58% [0.24] | 65% [0.94] |
|
| 036826 友達富邦2A購01 |
認購 | 2409 友達 [16.85] |
19.22 價外 -14.07% |
520 | 2023-10-18 | 0.15 | -1.23 [920%] |
0 | -100% [-1.23] | -100% [-0.79] | -100% [-0.36] | -45% [0.08] |
|
| 087746 友達元大29購03 |
認購 | 2409 友達 [16.85] |
18.35 價外 -8.90% |
508 | 2023-09-14 | 0.11 | -0.76 [791%] |
0 | -100% [-0.76] | -100% [-0.33] | -15% [0.09] | 375% [0.52] |
|
| 036927 友達兆豐2A購01 |
認購 | 2409 友達 [16.85] |
20.18 價外 -19.76% |
448 | 2023-10-19 | 0.08 | -1.49 [1,963%] |
0 | -100% [-1.49] | -100% [-1.11] | -100% [-0.74] | -100% [-0.36] |
|
| 036928 友達兆豐2B購02 |
認購 | 2409 友達 [16.85] |
18.74 價外 -11.22% |
437 | 2023-11-17 | 0.34 | -0.83 [344%] |
0 | -100% [-0.83] | -100% [-0.46] | -100% [-0.09] | -18% [0.28] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 037014 友達凱基2A購03 |
認購 | 2409 友達 [16.85] |
26.9 價外 -59.64% |
1,041 | 2023-10-19 | 0.08 | -10.46 [13,175%] |
0 | -100% [-10.46] | -100% [-9.59] | -100% [-8.71] | -100% [-7.83] |
|
| 036390 友達元大2A購01 |
認購 | 2409 友達 [16.85] |
22.34 價外 -32.58% |
1,041 | 2023-10-12 | 0.13 | -5.72 [4,500%] |
0 | -100% [-5.72] | -100% [-4.84] | -100% [-3.96] | -100% [-3.08] |
|
| 037228 友達元大29購06 |
認購 | 2409 友達 [16.85] |
19.26 價外 -14.30% |
661 | 2023-09-21 | 0.08 | -1.59 [2,088%] |
0 | -100% [-1.59] | -100% [-1.04] | -100% [-0.48] | -3% [0.08] |
|
| 037229 友達元大2A購02 |
認購 | 2409 友達 [16.85] |
23.3 價外 -38.28% |
1,009 | 2023-10-19 | 0.03 | -6.51 [21,800%] |
20 | -100% [-6.51] | -100% [-5.66] | -100% [-4.81] | -100% [-3.96] |
|
| 03722U 友達統一29售01 |
認售 | 2409 友達 [16.85] |
15.37 價外 -8.78% |
312 | 2023-09-14 | 0.04 | -0.46 [1,250%] |
0 | -100% [-0.46] | -100% [-0.2] | 60% [0.06] | 717% [0.33] |
|
| 037230 友達元大2B購01 |
認購 | 2409 友達 [16.85] |
24.21 價外 -43.68% |
970 | 2023-11-21 | 0.11 | -7.14 [6,591%] |
170 | -100% [-7.14] | -100% [-6.32] | -100% [-5.5] | -100% [-4.69] |
|
| 037340 友達元大2A購03 |
認購 | 2409 友達 [16.85] |
21.09 價外 -25.16% |
893 | 2023-09-27 | 0.12 | -3.79 [3,258%] |
0 | -100% [-3.79] | -100% [-3.03] | -100% [-2.28] | -100% [-1.53] |
|
| 037341 友達元大2A購04 |
認購 | 2409 友達 [16.85] |
21.52 價外 -27.72% |
810 | 2023-10-27 | 0.10 | -3.78 [3,880%] |
25 | -100% [-3.78] | -100% [-3.1] | -100% [-2.42] | -100% [-1.74] |
|
| 037464 友達國票2A購01 |
認購 | 2409 友達 [16.85] |
19.22 價外 -14.07% |
833 | 2023-09-27 | 0.15 | -1.97 [1,413%] |
0 | -100% [-1.97] | -100% [-1.27] | -100% [-0.57] | -13% [0.13] |
|
| 037733 友達元大2A購05 |
認購 | 2409 友達 [16.85] |
20.75 價外 -23.15% |
828 | 2023-10-03 | 0.06 | -3.23 [5,483%] |
0 | -100% [-3.23] | -100% [-2.53] | -100% [-1.83] | -100% [-1.14] |
|
| 共 147 筆資料, 每頁顯示 50 筆 |
下頁 |
|