|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041587  仲琦元大2A購02 |
認購 | 2419 仲琦 [36.9] |
30.37 價內 17.70% |
344 | 2023-10-11 | 2.49 | 2.25 [10%] |
0 | -10% [2.25] | 16% [2.88] | 41% [3.52] | 67% [4.15] |
 |
| 042315 仲琦元大2A購03 |
認購 | 2419 仲琦 [36.9] |
32 價內 13.28% |
393 | 2023-10-17 | 2.37 | 1.93 [19%] |
0 | -19% [1.93] | 12% [2.65] | 42% [3.38] | 73% [4.1] |
|
| 041168 仲琦國票2A購01 |
認購 | 2419 仲琦 [36.9] |
30.7 價內 16.80% |
365 | 2023-10-05 | 2.87 | 2.26 [21%] |
0 | -21% [2.26] | 2% [2.94] | 26% [3.61] | 49% [4.28] |
|
| 040930 仲琦群益2B購01 |
認購 | 2419 仲琦 [36.9] |
36.46 價內 1.19% |
469 | 2023-11-07 | 0.00 | 0.21 [N/A] |
0 | 0% [0.21] | 0% [1.07] | 0% [1.94] | 0% [2.8] |
|
| 056852 仲琦群益32購01 |
認購 | 2419 仲琦 [36.9] |
58.5 價外 -58.54% |
200 | 2024-02-26 | 0.00 | -4.32 [N/A] |
0 | 0% [-4.32] | 0% [-3.95] | 0% [-3.58] | 0% [-3.21] |
|
| 053499 仲琦群益31購02 |
認購 | 2419 仲琦 [36.9] |
70.2 價外 -90.24% |
250 | 2024-01-29 | 0.00 | -8.33 [N/A] |
0 | 0% [-8.33] | 0% [-7.86] | 0% [-7.4] | 0% [-6.94] |
|
| 040884 仲琦元大2A購01 |
認購 | 2419 仲琦 [36.9] |
33.58 價內 9.00% |
521 | 2023-10-05 | 2.88 | 1.73 [40%] |
0 | -40% [1.73] | -7% [2.69] | 27% [3.65] | 60% [4.61] |
|
| 050587 仲琦元富31購01 |
認購 | 2419 仲琦 [36.9] |
33.58 價內 9.00% |
417 | 2024-01-03 | 3.22 | 1.38 [57%] |
0 | -57% [1.38] | -33% [2.15] | -9% [2.92] | 15% [3.69] |
|
| 08492U 仲琦凱基31售04 |
認售 | 2419 仲琦 [36.9] |
38.89 價內 5.39% |
120 | 2024-01-29 | 1.31 | 0.24 [82%] |
0 | -82% [0.24] | -65% [0.46] | -48% [0.68] | -31% [0.9] |
|
| 08500U 仲琦元大31售05 |
認售 | 2419 仲琦 [36.9] |
38.89 價內 5.39% |
140 | 2024-01-29 | 1.56 | 0.28 [82%] |
30 | -82% [0.28] | -66% [0.54] | -49% [0.8] | -32% [1.05] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041169 仲琦國票2B購01 |
認購 | 2419 仲琦 [36.9] |
38.38 價外 -4.01% |
677 | 2023-11-08 | 3.52 | -1 [128%] |
6 | -100% [-1] | -93% [0.25] | -57% [1.5] | -22% [2.75] |
|
| 050588 仲琦元富34購01 |
認購 | 2419 仲琦 [36.9] |
38.38 價外 -4.01% |
417 | 2024-04-02 | 2.64 | -0.62 [123%] |
15 | -100% [-0.62] | -94% [0.15] | -65% [0.92] | -36% [1.69] |
|
| 050663 仲琦統一35購03 |
認購 | 2419 仲琦 [36.9] |
38.38 價外 -4.01% |
141 | 2024-05-02 | 1.11 | -0.21 [119%] |
119 | -100% [-0.21] | -95% [0.05] | -72% [0.31] | -48% [0.57] |
|
| 053548 仲琦元大31購03 |
認購 | 2419 仲琦 [36.9] |
61.76 價外 -67.37% |
100 | 2024-01-29 | 0.38 | -2.49 [755%] |
20 | -100% [-2.49] | -100% [-2.3] | -100% [-2.12] | -100% [-1.93] |
|
| 050087 仲琦凱基31購01 |
認購 | 2419 仲琦 [36.9] |
41.98 價外 -13.77% |
521 | 2023-12-29 | 2.85 | -2.65 [193%] |
90 | -100% [-2.65] | -100% [-1.69] | -100% [-0.72] | -92% [0.24] |
|
| 053549 仲琦元大31購04 |
認購 | 2419 仲琦 [36.9] |
68.63 價外 -85.99% |
92 | 2024-01-29 | 0.26 | -2.92 [1,223%] |
0 | -100% [-2.92] | -100% [-2.75] | -100% [-2.58] | -100% [-2.41] |
|
| 053612 仲琦統一38購01 |
認購 | 2419 仲琦 [36.9] |
68.66 價外 -86.07% |
48 | 2024-07-30 | 0.36 | -1.52 [522%] |
13 | -100% [-1.52] | -100% [-1.44] | -100% [-1.35] | -100% [-1.26] |
|
| 053643 仲琦國票33購01 |
認購 | 2419 仲琦 [36.9] |
65 價外 -76.15% |
200 | 2024-02-27 | 0.37 | -5.62 [1,619%] |
0 | -100% [-5.62] | -100% [-5.25] | -100% [-4.88] | -100% [-4.51] |
|
| 053670 仲琦元富32購01 |
認購 | 2419 仲琦 [36.9] |
58 價外 -57.18% |
200 | 2024-01-30 | 0.49 | -4.22 [961%] |
0 | -100% [-4.22] | -100% [-3.85] | -100% [-3.48] | -100% [-3.11] |
|
| 053671 仲琦元富32購02 |
認購 | 2419 仲琦 [36.9] |
49.5 價外 -34.15% |
200 | 2024-01-30 | 0.56 | -2.52 [550%] |
30 | -100% [-2.52] | -100% [-2.15] | -100% [-1.78] | -100% [-1.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053672 仲琦元富34購02 |
認購 | 2419 仲琦 [36.9] |
68 價外 -84.28% |
150 | 2024-03-28 | 0.28 | -4.67 [1,768%] |
0 | -100% [-4.67] | -100% [-4.39] | -100% [-4.11] | -100% [-3.83] |
|
| 053734 仲琦中信32購01 |
認購 | 2419 仲琦 [36.9] |
68 價外 -84.28% |
120 | 2024-02-01 | 0.12 | -3.73 [3,208%] |
100 | -100% [-3.73] | -100% [-3.51] | -100% [-3.29] | -100% [-3.07] |
|
| 053783 仲琦國票32購01 |
認購 | 2419 仲琦 [36.9] |
55 價外 -49.05% |
150 | 2024-02-01 | 0.51 | -2.72 [633%] |
0 | -100% [-2.72] | -100% [-2.44] | -100% [-2.16] | -100% [-1.88] |
|
| 053914 仲琦元大32購01 |
認購 | 2419 仲琦 [36.9] |
49.7 價外 -34.69% |
145 | 2024-02-01 | 0.77 | -1.86 [342%] |
0 | -100% [-1.86] | -100% [-1.59] | -100% [-1.32] | -100% [-1.05] |
|
| 053915 仲琦元大32購02 |
認購 | 2419 仲琦 [36.9] |
53.2 價外 -44.17% |
133 | 2024-02-01 | 0.61 | -2.17 [456%] |
0 | -100% [-2.17] | -100% [-1.92] | -100% [-1.68] | -100% [-1.43] |
|
| 053916 仲琦元大32購03 |
認購 | 2419 仲琦 [36.9] |
51.4 價外 -39.30% |
117 | 2024-02-01 | 0.58 | -1.7 [393%] |
0 | -100% [-1.7] | -100% [-1.48] | -100% [-1.26] | -100% [-1.05] |
|
| 054328 仲琦元富32購03 |
認購 | 2419 仲琦 [36.9] |
42 價外 -13.82% |
250 | 2024-02-02 | 1.33 | -1.28 [196%] |
0 | -100% [-1.28] | -100% [-0.81] | -100% [-0.35] | -92% [0.11] |
|
| 056527 仲琦國票33購02 |
認購 | 2419 仲琦 [36.9] |
47 價外 -27.37% |
150 | 2024-03-25 | 0.73 | -1.52 [308%] |
4 | -100% [-1.52] | -100% [-1.24] | -100% [-0.96] | -100% [-0.68] |
|
| 056620 仲琦兆豐38購01 |
認購 | 2419 仲琦 [36.9] |
43.8 價外 -18.70% |
120 | 2024-08-26 | 1.08 | -0.83 [177%] |
11 | -100% [-0.83] | -100% [-0.61] | -100% [-0.39] | -100% [-0.16] |
|
| 049973 仲琦凱基33購01 |
認購 | 2419 仲琦 [36.9] |
43.25 價外 -17.21% |
573 | 2024-02-29 | 1.97 | -3.64 [285%] |
12 | -100% [-3.64] | -100% [-2.58] | -100% [-1.52] | -100% [-0.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08624U 仲琦元富32售04 |
認售 | 2419 仲琦 [36.9] |
35 價外 -5.15% |
250 | 2024-02-02 | 1.95 | -0.48 [125%] |
0 | -100% [-0.48] | -100% [-0.01] | -77% [0.45] | -53% [0.91] |
|
| 042316 仲琦元大2C購01 |
認購 | 2419 仲琦 [36.9] |
41.74 價外 -13.12% |
695 | 2023-12-15 | 2.06 | -3.36 [263%] |
0 | -100% [-3.36] | -100% [-2.08] | -100% [-0.8] | -77% [0.48] |
|
| 053432 仲琦統一37購02 |
認購 | 2419 仲琦 [36.9] |
60.66 價外 -64.39% |
42 | 2024-07-29 | 0.35 | -1 [386%] |
0 | -100% [-1] | -100% [-0.92] | -100% [-0.84] | -100% [-0.77] |
|
| 050525 仲琦元大31購01 |
認購 | 2419 仲琦 [36.9] |
47.97 價外 -30.00% |
521 | 2024-01-03 | 2.38 | -5.77 [342%] |
0 | -100% [-5.77] | -100% [-4.81] | -100% [-3.84] | -100% [-2.88] |
|
| 050346 仲琦群益33購01 |
認購 | 2419 仲琦 [36.9] |
45.57 價外 -23.50% |
709 | 2024-02-29 | 2.81 | -6.15 [319%] |
37 | -100% [-6.15] | -100% [-4.84] | -100% [-3.53] | -100% [-2.22] |
|
| 050620 仲琦凱基32購01 |
認購 | 2419 仲琦 [36.9] |
49.89 價外 -35.20% |
365 | 2024-02-01 | 1.60 | -4.74 [396%] |
47 | -100% [-4.74] | -100% [-4.07] | -100% [-3.39] | -100% [-2.72] |
|
| 050661 仲琦統一35購01 |
認購 | 2419 仲琦 [36.9] |
50.39 價外 -36.56% |
73 | 2024-05-02 | 0.55 | -0.98 [278%] |
3 | -100% [-0.98] | -100% [-0.85] | -100% [-0.72] | -100% [-0.58] |
|
| 050662 仲琦統一35購02 |
認購 | 2419 仲琦 [36.9] |
41.26 價外 -11.82% |
99 | 2024-05-02 | 0.70 | -0.43 [161%] |
67 | -100% [-0.43] | -100% [-0.25] | -100% [-0.07] | -83% [0.12] |
|
| 053404 仲琦永豐34購01 |
認購 | 2419 仲琦 [36.9] |
63.14 價外 -71.11% |
210 | 2024-03-28 | 0.42 | -5.51 [1,412%] |
43 | -100% [-5.51] | -100% [-5.12] | -100% [-4.74] | -100% [-4.35] |
|
| 053429 仲琦統一34購01 |
認購 | 2419 仲琦 [36.9] |
54.9 價外 -48.78% |
150 | 2024-04-26 | 0.67 | -2.7 [503%] |
30 | -100% [-2.7] | -100% [-2.42] | -100% [-2.15] | -100% [-1.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 053430 仲琦統一35購04 |
認購 | 2419 仲琦 [36.9] |
59.02 價外 -59.95% |
66 | 2024-05-29 | 0.39 | -1.46 [474%] |
0 | -100% [-1.46] | -100% [-1.34] | -100% [-1.22] | -100% [-1.09] |
|
| 053431 仲琦統一37購01 |
認購 | 2419 仲琦 [36.9] |
70 價外 -89.70% |
35 | 2024-07-29 | 0.34 | -1.16 [441%] |
0 | -100% [-1.16] | -100% [-1.09] | -100% [-1.03] | -100% [-0.96] |
|
| 053547 仲琦元大31購02 |
認購 | 2419 仲琦 [36.9] |
54.9 價外 -48.78% |
105 | 2024-01-29 | 0.49 | -1.89 [486%] |
0 | -100% [-1.89] | -100% [-1.7] | -100% [-1.5] | -100% [-1.31] |
|
| 053446 仲琦凱基31購02 |
認購 | 2419 仲琦 [36.9] |
54.9 價外 -48.78% |
95 | 2024-01-29 | 0.26 | -1.71 [758%] |
0 | -100% [-1.71] | -100% [-1.53] | -100% [-1.36] | -100% [-1.18] |
|
| 053447 仲琦凱基31購03 |
認購 | 2419 仲琦 [36.9] |
64.05 價外 -73.58% |
125 | 2024-01-29 | 0.30 | -3.39 [1,230%] |
0 | -100% [-3.39] | -100% [-3.16] | -100% [-2.93] | -100% [-2.7] |
|
| 053448 仲琦凱基34購01 |
認購 | 2419 仲琦 [36.9] |
68.63 價外 -85.99% |
95 | 2024-04-26 | 0.27 | -3.01 [1,215%] |
0 | -100% [-3.01] | -100% [-2.84] | -100% [-2.66] | -100% [-2.49] |
|
| 053449 仲琦凱基34購02 |
認購 | 2419 仲琦 [36.9] |
59.48 價外 -61.19% |
75 | 2024-04-26 | 0.22 | -1.69 [868%] |
100 | -100% [-1.69] | -100% [-1.56] | -100% [-1.42] | -100% [-1.28] |
|
| 053450 仲琦凱基34購03 |
認購 | 2419 仲琦 [36.9] |
50.33 價外 -36.40% |
60 | 2024-04-26 | 0.41 | -0.81 [298%] |
0 | -100% [-0.81] | -100% [-0.7] | -100% [-0.58] | -100% [-0.47] |
|
| 053480 仲琦國泰34購01 |
認購 | 2419 仲琦 [36.9] |
60 價外 -62.60% |
120 | 2024-03-28 | 0.45 | -2.77 [716%] |
0 | -100% [-2.77] | -100% [-2.55] | -100% [-2.33] | -100% [-2.11] |
|
| 053498 仲琦群益31購01 |
認購 | 2419 仲琦 [36.9] |
65 價外 -76.15% |
200 | 2024-01-29 | 0.17 | -5.62 [3,406%] |
0 | -100% [-5.62] | -100% [-5.25] | -100% [-4.88] | -100% [-4.51] |
|
| 共 52 筆資料, 每頁顯示 50 筆 |
下頁 |
|