台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 113 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046839 建準元富31購01	認購	2421 建準 [127]	93.93 價內 26.04%	102	2023-12-28	3.60	3.37 [6%]	0	-6% [3.37]	12% [4.02]	30% [4.67]	48% [5.32]
040578 建準元大2A購01	認購	2421 建準 [127]	66.27 價內 47.82%	424	2023-10-03	25.50	25.75 [-1%]	0	1% [25.75]	12% [28.44]	22% [31.13]	33% [33.83]
042698 建準麥證2A購02	認購	2421 建準 [127]	73.19 價內 42.37%	615	2023-10-19	33.20	33.09 [0%]	0	-0% [33.09]	11% [37]	23% [40.9]	35% [44.81]
040579 建準元大2C購01	認購	2421 建準 [127]	75.15 價內 40.83%	575	2023-12-01	30.10	29.81 [1%]	0	-1% [29.81]	11% [33.47]	23% [37.12]	35% [40.77]
044374 建準元大2C購02	認購	2421 建準 [127]	82.95 價內 34.69%	118	2023-12-07	5.35	5.2 [3%]	0	-3% [5.2]	11% [5.95]	25% [6.7]	39% [7.45]
041831 建準元大2A購02	認購	2421 建準 [127]	61.68 價內 51.43%	308	2023-10-12	19.90	20.12 [-1%]	0	1% [20.12]	11% [22.07]	21% [24.03]	31% [25.99]
042746 建準元大2A購03	認購	2421 建準 [127]	63.44 價內 50.05%	236	2023-10-19	14.90	15 [-1%]	0	1% [15]	11% [16.5]	21% [18]	31% [19.5]
044113 建準國泰33購01	認購	2421 建準 [127]	77.83 價內 38.72%	215	2024-03-06	10.80	10.57 [2%]	0	-2% [10.57]	11% [11.94]	23% [13.3]	36% [14.67]
042554 建準元富2B購01	認購	2421 建準 [127]	63.18 價內 50.25%	359	2023-11-16	22.80	22.91 [-0%]	0	0% [22.91]	10% [25.19]	20% [27.47]	30% [29.75]
039804 建準元大2B購01	認購	2421 建準 [127]	57.13 價內 55.02%	211	2023-11-21	14.60	14.74 [-1%]	0	1% [14.74]	10% [16.08]	19% [17.42]	29% [18.76]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040494 建準麥證2A購01	認購	2421 建準 [127]	63.44 價內 50.05%	512	2023-09-27	32.50	32.54 [-0%]	0	0% [32.54]	10% [35.79]	20% [39.05]	30% [42.3]
040062 建準元大29購02	認購	2421 建準 [127]	55.63 價內 56.20%	222	2023-09-25	15.70	15.84 [-1%]	0	1% [15.84]	10% [17.25]	19% [18.66]	28% [20.07]
042555 建準元富2B購02	認購	2421 建準 [127]	55.87 價內 56.01%	359	2023-11-16	25.40	25.54 [-1%]	0	1% [25.54]	10% [27.82]	18% [30.09]	27% [32.37]
043309 建準國泰2C購01	認購	2421 建準 [127]	61.07 價內 51.91%	256	2023-12-25	16.90	16.88 [0%]	0	-0% [16.88]	9% [18.5]	19% [20.13]	29% [21.75]
039803 建準元大29購01	認購	2421 建準 [127]	52.16 價內 58.93%	195	2023-09-21	14.50	14.59 [-1%]	0	1% [14.59]	9% [15.83]	18% [17.07]	26% [18.31]
042865 建準麥證2C購01	認購	2421 建準 [127]	68.31 價內 46.21%	246	2023-12-21	14.70	14.44 [2%]	0	-2% [14.44]	9% [16]	19% [17.56]	30% [19.12]
049042 建準元富2C購01	認購	2421 建準 [127]	101.5 價內 20.08%	205	2023-12-18	6.05	5.23 [14%]	0	-14% [5.23]	8% [6.53]	29% [7.83]	51% [9.13]
043495 建準群益2C購01	認購	2421 建準 [127]	68.12 價內 46.36%	471	2023-11-30	28.60	27.73 [3%]	0	-3% [27.73]	7% [30.72]	18% [33.71]	28% [36.71]
048382 建準元大31購06	認購	2421 建準 [127]	87.64 價內 30.99%	79	2024-01-11	3.39	3.11 [8%]	0	-8% [3.11]	7% [3.61]	21% [4.11]	36% [4.61]
041117 建準群益2A購02	認購	2421 建準 [127]	63.24 價內 50.20%	307	2023-10-05	20.40	19.57 [4%]	0	-4% [19.57]	6% [21.52]	15% [23.47]	25% [25.42]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048159 建準群益2C購04	認購	2421 建準 [127]	97.59 價內 23.16%	102	2023-12-11	3.46	3 [13%]	0	-13% [3]	5% [3.65]	24% [4.3]	43% [4.94]
039911 建準群益2A購01	認購	2421 建準 [127]	57.46 價內 54.76%	287	2023-10-24	20.80	19.96 [4%]	0	-4% [19.96]	5% [21.78]	13% [23.6]	22% [25.43]
046745 建準群益2C購02	認購	2421 建準 [127]	96.42 價內 24.08%	102	2023-11-29	3.62	3.12 [14%]	0	-14% [3.12]	4% [3.77]	22% [4.41]	40% [5.06]
042593 建準統一32購01	認購	2421 建準 [127]	62.65 價內 50.67%	102	2024-02-16	7.05	6.56 [7%]	0	-7% [6.56]	2% [7.21]	11% [7.86]	21% [8.51]
046809 建準元大31購02	認購	2421 建準 [127]	92.22 價內 27.39%	67	2023-12-28	2.70	2.33 [14%]	0	-14% [2.33]	2% [2.76]	18% [3.18]	34% [3.61]
041451 建準統一2C購01	認購	2421 建準 [127]	56.7 價內 55.35%	77	2023-12-08	5.90	5.41 [8%]	0	-8% [5.41]	0% [5.9]	8% [6.39]	17% [6.88]
046721 建準兆豐2C購01	認購	2421 建準 [127]	104.31 價內 17.87%	154	2023-11-29	0.00	3.49 [N/A]	0	0% [3.49]	0% [4.47]	0% [5.45]	0% [6.43]
044193 建準凱基33購02	認購	2421 建準 [127]	90.18 價內 28.99%	113	2024-03-07	0.00	4.16 [N/A]	0	0% [4.16]	0% [4.88]	0% [5.6]	0% [6.31]
039719 建準中信29購01	認購	2421 建準 [127]	57.38 價內 54.82%	141	2023-09-21	0.00	9.82 [N/A]	0	0% [9.82]	0% [10.71]	0% [11.61]	0% [12.5]
047127 建準凱基2C購04	認購	2421 建準 [127]	97.59 價內 23.16%	123	2023-12-01	0.00	3.62 [N/A]	0	0% [3.62]	0% [4.4]	0% [5.18]	0% [5.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046923 建準凱基2C購03	認購	2421 建準 [127]	107.35 價內 15.47%	123	2023-11-30	0.00	2.42 [N/A]	0	0% [2.42]	0% [3.2]	0% [3.98]	0% [4.76]
045397 建準永豐32購01	認購	2421 建準 [127]	89.94 價內 29.18%	154	2024-02-20	0.00	5.71 [N/A]	0	0% [5.71]	0% [6.69]	0% [7.66]	0% [8.64]
045536 建準中信2B購01	認購	2421 建準 [127]	85.88 價內 32.38%	80	2023-11-21	0.00	3.29 [N/A]	0	0% [3.29]	0% [3.8]	0% [4.31]	0% [4.81]
045546 建準兆豐2B購02	認購	2421 建準 [127]	84.77 價內 33.25%	307	2023-11-21	0.00	12.96 [N/A]	0	0% [12.96]	0% [14.91]	0% [16.86]	0% [18.81]
039730 建準永豐2B購01	認購	2421 建準 [127]	67.07 價內 47.19%	307	2023-11-21	0.00	18.4 [N/A]	0	0% [18.4]	0% [20.35]	0% [22.3]	0% [24.25]
046222 建準第一33購01	認購	2421 建準 [127]	99.91 價內 21.33%	52	2024-03-27	0.00	1.41 [N/A]	0	0% [1.41]	0% [1.74]	0% [2.07]	0% [2.4]
038362 建準永豐2A購01	認購	2421 建準 [127]	55.05 價內 56.65%	328	2023-10-06	0.00	23.6 [N/A]	0	0% [23.6]	0% [25.68]	0% [27.77]	0% [29.85]
042272 建準凱基2A購02	認購	2421 建準 [127]	68.31 價內 46.21%	430	2023-10-17	0.00	25.24 [N/A]	0	0% [25.24]	0% [27.97]	0% [30.7]	0% [33.43]
042244 建準永豐2C購01	認購	2421 建準 [127]	74.26 價內 41.53%	338	2023-12-15	0.00	17.83 [N/A]	0	0% [17.83]	0% [19.97]	0% [22.12]	0% [24.27]
039853 建準中信29購02	認購	2421 建準 [127]	61.29 價內 51.74%	123	2023-09-22	0.00	8.08 [N/A]	0	0% [8.08]	0% [8.86]	0% [9.64]	0% [10.43]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043030 建準凱基2A購04	認購	2421 建準 [127]	51.24 價內 59.65%	154	2023-10-23	0.00	11.67 [N/A]	0	0% [11.67]	0% [12.64]	0% [13.62]	0% [14.6]
039854 建準中信2A購01	認購	2421 建準 [127]	71.05 價內 44.06%	131	2023-10-24	0.00	7.33 [N/A]	0	0% [7.33]	0% [8.16]	0% [8.99]	0% [9.83]
039891 建準凱基29購01	認購	2421 建準 [127]	53.68 價內 57.73%	225	2023-09-22	0.00	16.5 [N/A]	0	0% [16.5]	0% [17.93]	0% [19.35]	0% [20.78]
039892 建準凱基2A購01	認購	2421 建準 [127]	58.56 價內 53.89%	287	2023-10-24	0.00	19.64 [N/A]	0	0% [19.64]	0% [21.46]	0% [23.29]	0% [25.11]
042636 建準兆豐2B購01	認購	2421 建準 [127]	63.44 價內 50.05%	256	2023-11-21	0.00	16.27 [N/A]	0	0% [16.27]	0% [17.9]	0% [19.52]	0% [21.15]
042592 建準統一31購01	認購	2421 建準 [127]	60.02 價內 52.74%	82	2024-01-18	0.00	5.49 [N/A]	0	0% [5.49]	0% [6.01]	0% [6.53]	0% [7.05]
040394 建準統一2A購01	認購	2421 建準 [127]	58.07 價內 54.28%	114	2023-10-26	0.00	7.86 [N/A]	0	0% [7.86]	0% [8.58]	0% [9.31]	0% [10.03]
042541 建準富邦31購01	認購	2421 建準 [127]	61 價內 51.97%	102	2024-01-18	0.00	6.73 [N/A]	0	0% [6.73]	0% [7.38]	0% [8.03]	0% [8.68]
042452 建準凱基2C購01	認購	2421 建準 [127]	75.15 價內 40.83%	615	2023-12-18	0.00	31.89 [N/A]	0	0% [31.89]	0% [35.79]	0% [39.7]	0% [43.6]
042451 建準凱基2A購03	認購	2421 建準 [127]	63.44 價內 50.05%	410	2023-10-18	0.00	26.06 [N/A]	0	0% [26.06]	0% [28.66]	0% [31.27]	0% [33.87]


共 113 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明