|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 30 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041021 興勤元大2B購01 |
認購 | 2428 興勤 [158] |
153.13 價內 3.08% |
42 | 2023-11-08 | 0.76 | 0.2 [74%] |
18 | -73% [0.2] | -29% [0.54] | 14% [0.87] | 58% [1.2] |
|
041145 興勤凱基2B購01 |
認購 | 2428 興勤 [158] |
154.53 價內 2.20% |
31 | 2023-11-08 | 0.51 | 0.11 [78%] |
0 | -79% [0.11] | -31% [0.35] | 17% [0.6] | 65% [0.84] |
|
040999 興勤元富31購01 |
認購 | 2428 興勤 [158] |
160.42 價外 -1.53% |
83 | 2024-01-08 | 1.64 | -0.2 [112%] |
25 | -100% [-0.2] | -72% [0.45] | -32% [1.11] | 8% [1.77] |
|
050088 興勤凱基31購02 |
認購 | 2428 興勤 [158] |
164.19 價外 -3.92% |
52 | 2023-12-29 | 0.79 | -0.32 [141%] |
127 | -100% [-0.32] | -89% [0.09] | -37% [0.5] | 15% [0.91] |
|
042826 興勤元大2A購05 |
認購 | 2428 興勤 [158] |
222.14 價外 -40.59% |
118 | 2023-10-20 | 0.08 | -7.57 [9,563%] |
0 | -100% [-7.57] | -100% [-6.64] | -100% [-5.7] | -100% [-4.77] |
|
055267 興勤凱基32購01 |
認購 | 2428 興勤 [158] |
178.68 價外 -13.09% |
67 | 2024-02-05 | 1.15 | -1.39 [221%] |
177 | -100% [-1.39] | -100% [-0.86] | -100% [-0.33] | -82% [0.2] |
|
043899 興勤凱基2C購01 |
認購 | 2428 興勤 [158] |
180.22 價外 -14.06% |
72 | 2023-12-05 | 0.63 | -1.6 [354%] |
2 | -100% [-1.6] | -100% [-1.03] | -100% [-0.46] | -83% [0.11] |
|
043900 興勤凱基31購01 |
認購 | 2428 興勤 [158] |
221.66 價外 -40.29% |
104 | 2024-01-04 | 0.39 | -6.62 [1,797%] |
3 | -100% [-6.62] | -100% [-5.8] | -100% [-4.98] | -100% [-4.16] |
|
054055 興勤群益32購01 |
認購 | 2428 興勤 [158] |
218.28 價外 -38.15% |
62 | 2024-02-01 | 0.52 | -3.74 [819%] |
10 | -100% [-3.74] | -100% [-3.25] | -100% [-2.76] | -100% [-2.27] |
|
054329 興勤元富34購01 |
認購 | 2428 興勤 [158] |
210.55 價外 -33.26% |
83 | 2024-04-02 | 1.21 | -4.36 [460%] |
30 | -100% [-4.36] | -100% [-3.71] | -100% [-3.05] | -100% [-2.39] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
054364 興勤永豐34購01 |
認購 | 2428 興勤 [158] |
209.16 價外 -32.38% |
49 | 2024-04-03 | 0.61 | -2.51 [511%] |
941 | -100% [-2.51] | -100% [-2.12] | -100% [-1.73] | -100% [-1.35] |
|
054384 興勤凱基33購01 |
認購 | 2428 興勤 [158] |
193.16 價外 -22.25% |
36 | 2024-03-07 | 0.52 | -1.27 [344%] |
57 | -100% [-1.27] | -100% [-0.98] | -100% [-0.7] | -100% [-0.41] |
|
054470 興勤群益32購02 |
認購 | 2428 興勤 [158] |
183.51 價外 -16.15% |
52 | 2024-02-02 | 0.80 | -1.33 [266%] |
158 | -100% [-1.33] | -100% [-0.92] | -100% [-0.5] | -100% [-0.09] |
|
054471 興勤群益33購01 |
認購 | 2428 興勤 [158] |
257.87 價外 -63.21% |
104 | 2024-03-07 | 0.66 | -10.39 [1,674%] |
14 | -100% [-10.39] | -100% [-9.56] | -100% [-8.74] | -100% [-7.92] |
|
054519 興勤元富34購02 |
認購 | 2428 興勤 [158] |
251.11 價外 -58.93% |
72 | 2024-04-03 | 0.63 | -6.7 [1,163%] |
88 | -100% [-6.7] | -100% [-6.14] | -100% [-5.57] | -100% [-5] |
|
054614 興勤國泰34購01 |
認購 | 2428 興勤 [158] |
190.21 價外 -20.39% |
52 | 2024-04-08 | 0.99 | -1.67 [269%] |
10 | -100% [-1.67] | -100% [-1.26] | -100% [-0.85] | -100% [-0.44] |
|
040978 興勤中信2A購01 |
認購 | 2428 興勤 [158] |
193.16 價外 -22.25% |
62 | 2023-10-05 | 0.11 | -2.18 [2,082%] |
0 | -100% [-2.18] | -100% [-1.69] | -100% [-1.2] | -100% [-0.71] |
|
042747 興勤元大2A購04 |
認購 | 2428 興勤 [158] |
178.19 價外 -12.78% |
55 | 2023-10-19 | 0.28 | -1.11 [496%] |
106 | -100% [-1.11] | -100% [-0.68] | -100% [-0.24] | -31% [0.19] |
|
042498 興勤元大2A購03 |
認購 | 2428 興勤 [158] |
197.51 價外 -25.01% |
67 | 2023-10-18 | 0.14 | -2.65 [1,993%] |
0 | -100% [-2.65] | -100% [-2.12] | -100% [-1.59] | -100% [-1.06] |
|
042366 興勤統一34購01 |
認購 | 2428 興勤 [158] |
214.63 價外 -35.84% |
21 | 2024-04-17 | 0.45 | -1.19 [364%] |
0 | -100% [-1.19] | -100% [-1.02] | -100% [-0.86] | -100% [-0.69] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042176 興勤元大2A購02 |
認購 | 2428 興勤 [158] |
206.69 價外 -30.82% |
74 | 2023-10-16 | 0.08 | -3.6 [4,600%] |
0 | -100% [-3.6] | -100% [-3.02] | -100% [-2.43] | -100% [-1.85] |
|
042029 興勤元富2C購01 |
認購 | 2428 興勤 [158] |
183.51 價外 -16.15% |
93 | 2023-12-14 | 1.07 | -2.37 [321%] |
0 | -100% [-2.37] | -100% [-1.64] | -100% [-0.9] | -100% [-0.17] |
|
041909 興勤統一32購01 |
認購 | 2428 興勤 [158] |
188.34 價外 -19.20% |
26 | 2024-02-15 | 0.42 | -0.79 [288%] |
33 | -100% [-0.79] | -100% [-0.58] | -100% [-0.38] | -100% [-0.17] |
|
041908 興勤統一31購01 |
認購 | 2428 興勤 [158] |
180.42 價外 -14.19% |
27 | 2024-01-15 | 0.40 | -0.61 [253%] |
111 | -100% [-0.61] | -100% [-0.39] | -100% [-0.18] | -91% [0.03] |
|
041832 興勤元大2A購01 |
認購 | 2428 興勤 [158] |
188.34 價外 -19.20% |
59 | 2023-10-12 | 0.15 | -1.79 [1,293%] |
0 | -100% [-1.79] | -100% [-1.32] | -100% [-0.86] | -100% [-0.39] |
|
041301 興勤群益2C購01 |
認購 | 2428 興勤 [158] |
178.68 價外 -13.09% |
104 | 2023-12-07 | 0.97 | -2.15 [322%] |
139 | -100% [-2.15] | -100% [-1.33] | -100% [-0.51] | -68% [0.31] |
|
041170 興勤國票2B購01 |
認購 | 2428 興勤 [158] |
173.85 價外 -10.03% |
83 | 2023-11-08 | 0.86 | -1.32 [253%] |
18 | -100% [-1.32] | -100% [-0.66] | -100% [-0] | -24% [0.65] |
|
041093 興勤永豐2B購01 |
認購 | 2428 興勤 [158] |
175.01 價外 -10.77% |
62 | 2023-11-08 | 0.51 | -1.05 [306%] |
0 | -100% [-1.05] | -100% [-0.56] | -100% [-0.08] | -19% [0.41] |
|
041022 興勤元大2C購01 |
認購 | 2428 興勤 [158] |
167.72 價外 -6.15% |
48 | 2023-12-07 | 0.79 | -0.47 [159%] |
0 | -100% [-0.47] | -100% [-0.09] | -63% [0.29] | -15% [0.67] |
|
041007 興勤麥證2A購01 |
認購 | 2428 興勤 [158] |
173.85 價外 -10.03% |
83 | 2023-10-05 | 0.38 | -1.32 [447%] |
20 | -100% [-1.32] | -100% [-0.66] | -100% [-0] | 71% [0.65] |
共 30 筆資料, 每頁顯示 50 筆 |
|