權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
30 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041021
興勤元大2B購01
認購 2428 興勤
[158]
153.13
價內 3.08%
42 2023-11-080.76 0.2
[74%]
18-73%
[0.2]
-29%
[0.54]
14%
[0.87]
58%
[1.2]
041145
興勤凱基2B購01
認購 2428 興勤
[158]
154.53
價內 2.20%
31 2023-11-080.51 0.11
[78%]
0-79%
[0.11]
-31%
[0.35]
17%
[0.6]
65%
[0.84]
040999
興勤元富31購01
認購 2428 興勤
[158]
160.42
價外 -1.53%
83 2024-01-081.64 -0.2
[112%]
25-100%
[-0.2]
-72%
[0.45]
-32%
[1.11]
8%
[1.77]
050088
興勤凱基31購02
認購 2428 興勤
[158]
164.19
價外 -3.92%
52 2023-12-290.79 -0.32
[141%]
127-100%
[-0.32]
-89%
[0.09]
-37%
[0.5]
15%
[0.91]
042826
興勤元大2A購05
認購 2428 興勤
[158]
222.14
價外 -40.59%
118 2023-10-200.08 -7.57
[9,563%]
0-100%
[-7.57]
-100%
[-6.64]
-100%
[-5.7]
-100%
[-4.77]
055267
興勤凱基32購01
認購 2428 興勤
[158]
178.68
價外 -13.09%
67 2024-02-051.15 -1.39
[221%]
177-100%
[-1.39]
-100%
[-0.86]
-100%
[-0.33]
-82%
[0.2]
043899
興勤凱基2C購01
認購 2428 興勤
[158]
180.22
價外 -14.06%
72 2023-12-050.63 -1.6
[354%]
2-100%
[-1.6]
-100%
[-1.03]
-100%
[-0.46]
-83%
[0.11]
043900
興勤凱基31購01
認購 2428 興勤
[158]
221.66
價外 -40.29%
104 2024-01-040.39 -6.62
[1,797%]
3-100%
[-6.62]
-100%
[-5.8]
-100%
[-4.98]
-100%
[-4.16]
054055
興勤群益32購01
認購 2428 興勤
[158]
218.28
價外 -38.15%
62 2024-02-010.52 -3.74
[819%]
10-100%
[-3.74]
-100%
[-3.25]
-100%
[-2.76]
-100%
[-2.27]
054329
興勤元富34購01
認購 2428 興勤
[158]
210.55
價外 -33.26%
83 2024-04-021.21 -4.36
[460%]
30-100%
[-4.36]
-100%
[-3.71]
-100%
[-3.05]
-100%
[-2.39]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
054364
興勤永豐34購01
認購 2428 興勤
[158]
209.16
價外 -32.38%
49 2024-04-030.61 -2.51
[511%]
941-100%
[-2.51]
-100%
[-2.12]
-100%
[-1.73]
-100%
[-1.35]
054384
興勤凱基33購01
認購 2428 興勤
[158]
193.16
價外 -22.25%
36 2024-03-070.52 -1.27
[344%]
57-100%
[-1.27]
-100%
[-0.98]
-100%
[-0.7]
-100%
[-0.41]
054470
興勤群益32購02
認購 2428 興勤
[158]
183.51
價外 -16.15%
52 2024-02-020.80 -1.33
[266%]
158-100%
[-1.33]
-100%
[-0.92]
-100%
[-0.5]
-100%
[-0.09]
054471
興勤群益33購01
認購 2428 興勤
[158]
257.87
價外 -63.21%
104 2024-03-070.66 -10.39
[1,674%]
14-100%
[-10.39]
-100%
[-9.56]
-100%
[-8.74]
-100%
[-7.92]
054519
興勤元富34購02
認購 2428 興勤
[158]
251.11
價外 -58.93%
72 2024-04-030.63 -6.7
[1,163%]
88-100%
[-6.7]
-100%
[-6.14]
-100%
[-5.57]
-100%
[-5]
054614
興勤國泰34購01
認購 2428 興勤
[158]
190.21
價外 -20.39%
52 2024-04-080.99 -1.67
[269%]
10-100%
[-1.67]
-100%
[-1.26]
-100%
[-0.85]
-100%
[-0.44]
040978
興勤中信2A購01
認購 2428 興勤
[158]
193.16
價外 -22.25%
62 2023-10-050.11 -2.18
[2,082%]
0-100%
[-2.18]
-100%
[-1.69]
-100%
[-1.2]
-100%
[-0.71]
042747
興勤元大2A購04
認購 2428 興勤
[158]
178.19
價外 -12.78%
55 2023-10-190.28 -1.11
[496%]
106-100%
[-1.11]
-100%
[-0.68]
-100%
[-0.24]
-31%
[0.19]
042498
興勤元大2A購03
認購 2428 興勤
[158]
197.51
價外 -25.01%
67 2023-10-180.14 -2.65
[1,993%]
0-100%
[-2.65]
-100%
[-2.12]
-100%
[-1.59]
-100%
[-1.06]
042366
興勤統一34購01
認購 2428 興勤
[158]
214.63
價外 -35.84%
21 2024-04-170.45 -1.19
[364%]
0-100%
[-1.19]
-100%
[-1.02]
-100%
[-0.86]
-100%
[-0.69]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
042176
興勤元大2A購02
認購 2428 興勤
[158]
206.69
價外 -30.82%
74 2023-10-160.08 -3.6
[4,600%]
0-100%
[-3.6]
-100%
[-3.02]
-100%
[-2.43]
-100%
[-1.85]
042029
興勤元富2C購01
認購 2428 興勤
[158]
183.51
價外 -16.15%
93 2023-12-141.07 -2.37
[321%]
0-100%
[-2.37]
-100%
[-1.64]
-100%
[-0.9]
-100%
[-0.17]
041909
興勤統一32購01
認購 2428 興勤
[158]
188.34
價外 -19.20%
26 2024-02-150.42 -0.79
[288%]
33-100%
[-0.79]
-100%
[-0.58]
-100%
[-0.38]
-100%
[-0.17]
041908
興勤統一31購01
認購 2428 興勤
[158]
180.42
價外 -14.19%
27 2024-01-150.40 -0.61
[253%]
111-100%
[-0.61]
-100%
[-0.39]
-100%
[-0.18]
-91%
[0.03]
041832
興勤元大2A購01
認購 2428 興勤
[158]
188.34
價外 -19.20%
59 2023-10-120.15 -1.79
[1,293%]
0-100%
[-1.79]
-100%
[-1.32]
-100%
[-0.86]
-100%
[-0.39]
041301
興勤群益2C購01
認購 2428 興勤
[158]
178.68
價外 -13.09%
104 2023-12-070.97 -2.15
[322%]
139-100%
[-2.15]
-100%
[-1.33]
-100%
[-0.51]
-68%
[0.31]
041170
興勤國票2B購01
認購 2428 興勤
[158]
173.85
價外 -10.03%
83 2023-11-080.86 -1.32
[253%]
18-100%
[-1.32]
-100%
[-0.66]
-100%
[-0]
-24%
[0.65]
041093
興勤永豐2B購01
認購 2428 興勤
[158]
175.01
價外 -10.77%
62 2023-11-080.51 -1.05
[306%]
0-100%
[-1.05]
-100%
[-0.56]
-100%
[-0.08]
-19%
[0.41]
041022
興勤元大2C購01
認購 2428 興勤
[158]
167.72
價外 -6.15%
48 2023-12-070.79 -0.47
[159%]
0-100%
[-0.47]
-100%
[-0.09]
-63%
[0.29]
-15%
[0.67]
041007
興勤麥證2A購01
認購 2428 興勤
[158]
173.85
價外 -10.03%
83 2023-10-050.38 -1.32
[447%]
20-100%
[-1.32]
-100%
[-0.66]
-100%
[-0]
71%
[0.65]
30 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司