台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 36 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041388 偉詮電凱基2A購02	認購	2436 偉詮電 [75]	63.58 價內 15.23%	511	2023-10-06	6.10	5.84 [4%]	0	-4% [5.84]	27% [7.75]	58% [9.67]	90% [11.58]
040885 偉詮電元大2A購01	認購	2436 偉詮電 [75]	63.58 價內 15.23%	511	2023-10-05	6.15	5.84 [5%]	2	-5% [5.84]	26% [7.75]	57% [9.67]	88% [11.58]
041118 偉詮電群益2A購01	認購	2436 偉詮電 [75]	63.39 價內 15.48%	225	2023-10-05	2.97	2.61 [12%]	0	-12% [2.61]	16% [3.46]	45% [4.3]	73% [5.14]
088921 偉詮電凱基2A購01	認購	2436 偉詮電 [75]	53.8 價內 28.27%	164	2023-10-05	3.53	3.48 [1%]	1	-2% [3.48]	16% [4.09]	33% [4.71]	51% [5.32]
049831 偉詮電凱基2C購01	認購	2436 偉詮電 [75]	60 價內 20.00%	350	2023-12-27	5.80	5.25 [9%]	0	-9% [5.25]	13% [6.56]	36% [7.88]	58% [9.19]
050299 偉詮電凱基31購01	認購	2436 偉詮電 [75]	56 價內 25.33%	250	2024-01-02	5.05	4.75 [6%]	0	-6% [4.75]	13% [5.69]	31% [6.63]	50% [7.56]
050184 偉詮電元大31購01	認購	2436 偉詮電 [75]	57.4 價內 23.47%	253	2023-12-29	4.92	4.45 [10%]	0	-9% [4.45]	10% [5.4]	29% [6.35]	48% [7.3]
047717 偉詮電國票2C購01	認購	2436 偉詮電 [75]	58.69 價內 21.75%	358	2023-12-06	7.50	5.84 [22%]	0	-22% [5.84]	-4% [7.18]	14% [8.52]	32% [9.87]
051849 偉詮電元大31購02	認購	2436 偉詮電 [75]	67.2 價內 10.40%	200	2024-01-12	2.70	1.56 [42%]	263	-42% [1.56]	-14% [2.31]	13% [3.06]	41% [3.81]
055997 偉詮電元大33購01	認購	2436 偉詮電 [75]	62.3 價內 16.93%	139	2024-03-20	2.72	1.77 [35%]	52	-35% [1.77]	-16% [2.29]	3% [2.81]	22% [3.33]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041542 偉詮電凱基2B購01	認購	2436 偉詮電 [75]	73.36 價內 2.19%	818	2023-11-09	5.25	1.34 [74%]	0	-74% [1.34]	-16% [4.41]	42% [7.48]	101% [10.54]
048549 偉詮電元大2C購02	認購	2436 偉詮電 [75]	70.72 價內 5.71%	338	2023-12-13	3.37	1.45 [57%]	42	-57% [1.45]	-19% [2.71]	18% [3.98]	56% [5.25]
051222 偉詮電群益31購01	認購	2436 偉詮電 [75]	70.2 價內 6.40%	650	2024-01-08	7.00	3.12 [55%]	0	-55% [3.12]	-21% [5.56]	14% [8]	49% [10.43]
054342 偉詮電群益32購01	認購	2436 偉詮電 [75]	65.2 價內 13.07%	250	2024-02-02	5.30	2.45 [54%]	0	-54% [2.45]	-36% [3.39]	-18% [4.33]	-1% [5.26]
056967 偉詮電元大34購02	認購	2436 偉詮電 [75]	70 價內 6.67%	200	2024-03-28	3.49	1 [71%]	94	-71% [1]	-50% [1.75]	-28% [2.5]	-7% [3.25]
048548 偉詮電元大2C購01	認購	2436 偉詮電 [75]	76.59 價外 -2.12%	453	2023-12-13	3.09	-0.72 [123%]	211	-100% [-0.72]	-68% [0.98]	-13% [2.68]	42% [4.38]
054195 偉詮電元富32購01	認購	2436 偉詮電 [75]	75 價外 -2.12%	200	2024-02-02	2.70	0 [N/A]	231	-100% [0]	-72% [0.75]	-44% [1.5]	-17% [2.25]
056966 偉詮電元大34購01	認購	2436 偉詮電 [75]	75 價外 -2.12%	250	2024-03-28	3.83	0 [N/A]	163	-100% [0]	-76% [0.94]	-51% [1.88]	-27% [2.81]
057341 偉詮電國票34購01	認購	2436 偉詮電 [75]	90 價外 -20.00%	130	2024-04-01	1.49	-1.95 [231%]	10	-100% [-1.95]	-100% [-1.46]	-100% [-0.98]	-100% [-0.49]
03152T 偉詮電國票34售02	認售	2436 偉詮電 [75]	60 價外 -20.00%	100	2024-04-01	0.72	-1.5 [308%]	280	-100% [-1.5]	-100% [-1.13]	-100% [-0.75]	-100% [-0.38]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057342 偉詮電國票35購01	認購	2436 偉詮電 [75]	109.95 價外 -46.60%	200	2024-04-30	1.73	-6.99 [504%]	26	-100% [-6.99]	-100% [-6.24]	-100% [-5.49]	-100% [-4.74]
057343 偉詮電國票36購01	認購	2436 偉詮電 [75]	100 價外 -33.33%	150	2024-05-30	1.62	-3.75 [331%]	150	-100% [-3.75]	-100% [-3.19]	-100% [-2.63]	-100% [-2.06]
057399 偉詮電元富33購01	認購	2436 偉詮電 [75]	100 價外 -33.33%	200	2024-02-29	2.01	-5 [349%]	49	-100% [-5]	-100% [-4.25]	-100% [-3.5]	-100% [-2.75]
057536 偉詮電富邦33購01	認購	2436 偉詮電 [75]	85 價外 -13.33%	67	2024-02-29	0.69	-0.67 [197%]	549	-100% [-0.67]	-100% [-0.42]	-100% [-0.17]	-88% [0.08]
057574 偉詮電元富33購02	認購	2436 偉詮電 [75]	90 價外 -20.00%	100	2024-02-29	1.24	-1.5 [221%]	296	-100% [-1.5]	-100% [-1.13]	-100% [-0.75]	-100% [-0.38]
057717 偉詮電元大34購03	認購	2436 偉詮電 [75]	95 價外 -26.67%	162	2024-04-02	1.77	-3.24 [283%]	62	-100% [-3.24]	-100% [-2.63]	-100% [-2.03]	-100% [-1.42]
057749 偉詮電元富36購01	認購	2436 偉詮電 [75]	100 價外 -33.33%	120	2024-06-03	1.81	-3 [266%]	10	-100% [-3]	-100% [-2.55]	-100% [-2.1]	-100% [-1.65]
057340 偉詮電國票33購01	認購	2436 偉詮電 [75]	80 價外 -6.67%	120	2024-02-29	1.31	-0.6 [146%]	125	-100% [-0.6]	-100% [-0.15]	-77% [0.3]	-43% [0.75]
057321 偉詮電群益33購01	認購	2436 偉詮電 [75]	109.95 價外 -46.60%	125	2024-02-29	0.65	-4.37 [772%]	792	-100% [-4.37]	-100% [-3.9]	-100% [-3.43]	-100% [-2.96]
057228 偉詮電元富32購02	認購	2436 偉詮電 [75]	80 價外 -6.67%	150	2024-02-26	2.14	-0.75 [135%]	130	-100% [-0.75]	-100% [-0.19]	-82% [0.38]	-56% [0.94]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057201 偉詮電群益32購02	認購	2436 偉詮電 [75]	100.05 價外 -33.40%	300	2024-02-26	1.93	-7.52 [490%]	492	-100% [-7.52]	-100% [-6.39]	-100% [-5.27]	-100% [-4.14]
056901 偉詮電元大33購03	認購	2436 偉詮電 [75]	85 價外 -13.33%	250	2024-03-27	2.59	-2.5 [197%]	221	-100% [-2.5]	-100% [-1.56]	-100% [-0.63]	-88% [0.31]
056900 偉詮電元大33購02	認購	2436 偉詮電 [75]	80 價外 -6.67%	250	2024-03-27	3.40	-1.25 [137%]	35	-100% [-1.25]	-100% [-0.31]	-82% [0.63]	-54% [1.56]
03128T 偉詮電群益32售03	認售	2436 偉詮電 [75]	50 價外 -33.33%	250	2024-02-26	0.62	-6.25 [1,108%]	2948	-100% [-6.25]	-100% [-5.31]	-100% [-4.38]	-100% [-3.44]
053315 偉詮電群益31購02	認購	2436 偉詮電 [75]	90 價外 -20.00%	500	2024-01-26	3.68	-7.5 [304%]	231	-100% [-7.5]	-100% [-5.63]	-100% [-3.75]	-100% [-1.88]
03209T 偉詮電元富33售03	認售	2436 偉詮電 [75]	70 價外 -6.67%	100	2024-03-01	1.49	-0.5 [134%]	5	-100% [-0.5]	-100% [-0.13]	-83% [0.25]	-58% [0.63]


共 36 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明