權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
18 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
040833
美律永豐2C購01
認購 2439 美律
[87.4]
86.39
價內 1.16%
65 2023-12-070.61 0.07
[89%]
0-89%
[0.07]
-43%
[0.35]
4%
[0.63]
50%
[0.92]
08083U
美律元富31售01
認售 2439 美律
[87.4]
85.53
價外 -2.14%
210 2024-01-051.81 -0.39
[122%]
2-100%
[-0.39]
-71%
[0.53]
-20%
[1.44]
30%
[2.36]
051310
美律元大31購02
認購 2439 美律
[87.4]
90.28
價外 -3.30%
74 2024-01-090.69 -0.21
[130%]
0-100%
[-0.21]
-84%
[0.11]
-37%
[0.43]
10%
[0.76]
050727
美律凱基32購01
認購 2439 美律
[87.4]
95.04
價外 -8.74%
74 2024-02-020.44 -0.57
[230%]
298-100%
[-0.57]
-100%
[-0.24]
-82%
[0.08]
-8%
[0.4]
05505U
美律元富2A售01
認售 2439 美律
[87.4]
76.03
價外 -13.01%
210 2023-10-030.29 -2.39
[924%]
0-100%
[-2.39]
-100%
[-1.47]
-100%
[-0.55]
26%
[0.37]
051694
美律群益31購01
認購 2439 美律
[87.4]
98.17
價外 -12.32%
263 2024-01-111.70 -2.83
[266%]
15-100%
[-2.83]
-100%
[-1.68]
-100%
[-0.53]
-64%
[0.62]
051507
美律元大31購03
認購 2439 美律
[87.4]
109.29
價外 -25.05%
168 2024-01-100.46 -3.68
[900%]
0-100%
[-3.68]
-100%
[-2.94]
-100%
[-2.21]
-100%
[-1.48]
051038
美律國票32購01
認購 2439 美律
[87.4]
104.54
價外 -19.61%
147 2024-02-020.71 -2.52
[455%]
0-100%
[-2.52]
-100%
[-1.88]
-100%
[-1.23]
-100%
[-0.59]
050927
美律群益33購01
認購 2439 美律
[87.4]
137.8
價外 -57.67%
263 2024-03-070.46 -13.26
[2,983%]
14-100%
[-13.26]
-100%
[-12.11]
-100%
[-10.96]
-100%
[-9.81]
050777
美律元大31購01
認購 2439 美律
[87.4]
99.79
價外 -14.18%
84 2024-01-040.36 -1.04
[389%]
20-100%
[-1.04]
-100%
[-0.67]
-100%
[-0.31]
-83%
[0.06]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
037611
美律元富2C購01
認購 2439 美律
[87.4]
95.04
價外 -8.74%
210 2023-11-301.00 -1.6
[260%]
0-100%
[-1.6]
-100%
[-0.69]
-77%
[0.23]
15%
[1.15]
050706
美律永豐32購01
認購 2439 美律
[87.4]
122.46
價外 -40.11%
84 2024-02-020.44 -2.95
[770%]
0-100%
[-2.95]
-100%
[-2.58]
-100%
[-2.21]
-100%
[-1.84]
050526
美律元大32購01
認購 2439 美律
[87.4]
95.04
價外 -8.74%
58 2024-02-010.49 -0.44
[190%]
26-100%
[-0.44]
-100%
[-0.19]
-87%
[0.06]
-35%
[0.32]
040955
美律元富34購01
認購 2439 美律
[87.4]
114.04
價外 -30.48%
210 2024-04-030.91 -5.59
[714%]
1-100%
[-5.59]
-100%
[-4.68]
-100%
[-3.76]
-100%
[-2.84]
040931
美律群益2C購01
認購 2439 美律
[87.4]
112.14
價外 -28.31%
126 2023-12-070.24 -3.12
[1,400%]
0-100%
[-3.12]
-100%
[-2.57]
-100%
[-2.02]
-100%
[-1.47]
040886
美律元大2A購01
認購 2439 美律
[87.4]
104.83
價外 -19.94%
263 2023-10-050.13 -4.58
[3,623%]
0-100%
[-4.58]
-100%
[-3.43]
-100%
[-2.29]
-100%
[-1.14]
040635
美律麥證2B購01
認購 2439 美律
[87.4]
94.08
價外 -7.64%
210 2023-11-020.68 -1.4
[306%]
8-100%
[-1.4]
-100%
[-0.49]
-36%
[0.43]
99%
[1.35]
038522
美律凱基29購01
認購 2439 美律
[87.4]
96.94
價外 -10.92%
210 2023-09-110.03 -2
[6,767%]
0-100%
[-2]
-100%
[-1.09]
-100%
[-0.17]
2,399%
[0.75]
18 筆資料, 每頁顯示 50