台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 18 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
040833 美律永豐2C購01	認購	2439 美律 [87.4]	86.39 價內 1.16%	65	2023-12-07	0.61	0.07 [89%]	0	-89% [0.07]	-43% [0.35]	4% [0.63]	50% [0.92]
08083U 美律元富31售01	認售	2439 美律 [87.4]	85.53 價外 -2.14%	210	2024-01-05	1.81	-0.39 [122%]	2	-100% [-0.39]	-71% [0.53]	-20% [1.44]	30% [2.36]
051310 美律元大31購02	認購	2439 美律 [87.4]	90.28 價外 -3.30%	74	2024-01-09	0.69	-0.21 [130%]	0	-100% [-0.21]	-84% [0.11]	-37% [0.43]	10% [0.76]
050727 美律凱基32購01	認購	2439 美律 [87.4]	95.04 價外 -8.74%	74	2024-02-02	0.44	-0.57 [230%]	298	-100% [-0.57]	-100% [-0.24]	-82% [0.08]	-8% [0.4]
05505U 美律元富2A售01	認售	2439 美律 [87.4]	76.03 價外 -13.01%	210	2023-10-03	0.29	-2.39 [924%]	0	-100% [-2.39]	-100% [-1.47]	-100% [-0.55]	26% [0.37]
051694 美律群益31購01	認購	2439 美律 [87.4]	98.17 價外 -12.32%	263	2024-01-11	1.70	-2.83 [266%]	15	-100% [-2.83]	-100% [-1.68]	-100% [-0.53]	-64% [0.62]
051507 美律元大31購03	認購	2439 美律 [87.4]	109.29 價外 -25.05%	168	2024-01-10	0.46	-3.68 [900%]	0	-100% [-3.68]	-100% [-2.94]	-100% [-2.21]	-100% [-1.48]
051038 美律國票32購01	認購	2439 美律 [87.4]	104.54 價外 -19.61%	147	2024-02-02	0.71	-2.52 [455%]	0	-100% [-2.52]	-100% [-1.88]	-100% [-1.23]	-100% [-0.59]
050927 美律群益33購01	認購	2439 美律 [87.4]	137.8 價外 -57.67%	263	2024-03-07	0.46	-13.26 [2,983%]	14	-100% [-13.26]	-100% [-12.11]	-100% [-10.96]	-100% [-9.81]
050777 美律元大31購01	認購	2439 美律 [87.4]	99.79 價外 -14.18%	84	2024-01-04	0.36	-1.04 [389%]	20	-100% [-1.04]	-100% [-0.67]	-100% [-0.31]	-83% [0.06]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
037611 美律元富2C購01	認購	2439 美律 [87.4]	95.04 價外 -8.74%	210	2023-11-30	1.00	-1.6 [260%]	0	-100% [-1.6]	-100% [-0.69]	-77% [0.23]	15% [1.15]
050706 美律永豐32購01	認購	2439 美律 [87.4]	122.46 價外 -40.11%	84	2024-02-02	0.44	-2.95 [770%]	0	-100% [-2.95]	-100% [-2.58]	-100% [-2.21]	-100% [-1.84]
050526 美律元大32購01	認購	2439 美律 [87.4]	95.04 價外 -8.74%	58	2024-02-01	0.49	-0.44 [190%]	26	-100% [-0.44]	-100% [-0.19]	-87% [0.06]	-35% [0.32]
040955 美律元富34購01	認購	2439 美律 [87.4]	114.04 價外 -30.48%	210	2024-04-03	0.91	-5.59 [714%]	1	-100% [-5.59]	-100% [-4.68]	-100% [-3.76]	-100% [-2.84]
040931 美律群益2C購01	認購	2439 美律 [87.4]	112.14 價外 -28.31%	126	2023-12-07	0.24	-3.12 [1,400%]	0	-100% [-3.12]	-100% [-2.57]	-100% [-2.02]	-100% [-1.47]
040886 美律元大2A購01	認購	2439 美律 [87.4]	104.83 價外 -19.94%	263	2023-10-05	0.13	-4.58 [3,623%]	0	-100% [-4.58]	-100% [-3.43]	-100% [-2.29]	-100% [-1.14]
040635 美律麥證2B購01	認購	2439 美律 [87.4]	94.08 價外 -7.64%	210	2023-11-02	0.68	-1.4 [306%]	8	-100% [-1.4]	-100% [-0.49]	-36% [0.43]	99% [1.35]
038522 美律凱基29購01	認購	2439 美律 [87.4]	96.94 價外 -10.92%	210	2023-09-11	0.03	-2 [6,767%]	0	-100% [-2]	-100% [-1.09]	-100% [-0.17]	2,399% [0.75]


共 18 筆資料, 每頁顯示 50 筆