|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05418U  聯發科群益2A售07 |
認售 | 2454 聯發科 [712] |
749.64 價內 5.29% |
28 | 2023-09-27 | 1.60 | 1.05 [34%] |
0 | -34% [1.05] | 28% [2.05] | 90% [3.05] | 153% [4.04] |
 |
| 03723U 聯發科統一29售03 |
認售 | 2454 聯發科 [712] |
622.18 價外 -12.62% |
9 | 2023-09-14 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.49] | 0% [-0.17] | 0% [0.15] |
|
| 03985U 聯發科群益2A售01 |
認售 | 2454 聯發科 [712] |
451.59 價外 -36.57% |
166 | 2023-09-27 | 0.00 | -43.23 [N/A] |
0 | 0% [-43.23] | 0% [-37.32] | 0% [-31.41] | 0% [-25.5] |
|
| 08376P 聯發科群益29售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
89 | 2023-09-20 | 0.00 | -31.21 [N/A] |
0 | 0% [-31.21] | 0% [-28.05] | 0% [-24.88] | 0% [-21.71] |
|
| 05575U 聯發科元大2A售17 |
認售 | 2454 聯發科 [712] |
709.9 價外 -0.29% |
25 | 2023-10-05 | 1.02 | -0.05 [105%] |
10 | -100% [-0.05] | -18% [0.84] | 69% [1.73] | 157% [2.62] |
|
| 07440U 聯發科群益2C售06 |
認售 | 2454 聯發科 [712] |
722.54 價內 1.48% |
33 | 2023-12-05 | 2.06 | 0.35 [83%] |
5 | -83% [0.35] | -26% [1.52] | 31% [2.7] | 88% [3.87] |
|
| 04788U 聯發科元富2A售04 |
認售 | 2454 聯發科 [712] |
695.45 價外 -2.32% |
39 | 2023-10-04 | 1.14 | -0.65 [157%] |
0 | -100% [-0.65] | -35% [0.74] | 87% [2.13] | 209% [3.52] |
|
| 05287U 聯發科富邦2C售01 |
認售 | 2454 聯發科 [712] |
695.45 價外 -2.32% |
11 | 2023-12-21 | 0.66 | -0.18 [127%] |
5 | -100% [-0.18] | -68% [0.21] | -9% [0.6] | 50% [0.99] |
|
| 07336U 聯發科群益2C售03 |
認售 | 2454 聯發科 [712] |
686.41 價外 -3.59% |
33 | 2023-12-01 | 1.47 | -0.84 [157%] |
0 | -100% [-0.84] | -78% [0.33] | 2% [1.51] | 82% [2.68] |
|
| 07456U 聯發科統一34售04 |
認售 | 2454 聯發科 [712] |
681.9 價外 -4.23% |
8 | 2024-04-02 | 0.61 | -0.24 [139%] |
25 | -100% [-0.24] | -93% [0.04] | -46% [0.33] | 1% [0.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 04940U 聯發科統一2A售06 |
認售 | 2454 聯發科 [712] |
677.38 價外 -4.86% |
9 | 2023-10-05 | 0.20 | -0.31 [255%] |
0 | -100% [-0.31] | -96% [0.01] | 65% [0.33] | 225% [0.65] |
|
| 07285U 聯發科國票2C售04 |
認售 | 2454 聯發科 [712] |
677.38 價外 -4.86% |
22 | 2023-11-30 | 0.77 | -0.76 [199%] |
10 | -100% [-0.76] | -97% [0.02] | 5% [0.8] | 106% [1.59] |
|
| 07300U 聯發科統一2C售08 |
認售 | 2454 聯發科 [712] |
677.38 價外 -4.86% |
11 | 2023-11-30 | 0.44 | -0.38 [186%] |
0 | -100% [-0.38] | -98% [0.01] | -9% [0.4] | 80% [0.79] |
|
| 08985U 聯發科群益32售15 |
認售 | 2454 聯發科 [712] |
635 價外 -10.81% |
50 | 2024-02-21 | 1.90 | -3.85 [303%] |
0 | -100% [-3.85] | -100% [-2.07] | -100% [-0.29] | -22% [1.49] |
|
| 05486U 聯發科元大2A售16 |
認售 | 2454 聯發科 [712] |
406.43 價外 -42.92% |
426 | 2023-10-03 | 0.10 | -130.17 [130,270%] |
0 | -100% [-130.17] | -100% [-115.01] | -100% [-99.84] | -100% [-84.68] |
|
| 05404U 聯發科康和2A售02 |
認售 | 2454 聯發科 [712] |
541.91 價外 -23.89% |
50 | 2023-10-26 | 0.15 | -8.5 [5,767%] |
0 | -100% [-8.5] | -100% [-6.72] | -100% [-4.94] | -100% [-3.16] |
|
| 04976U 聯發科第一29售04 |
認售 | 2454 聯發科 [712] |
624.64 價外 -12.27% |
12 | 2023-09-11 | 0.01 | -1.05 [10,600%] |
30 | -100% [-1.05] | -100% [-0.62] | -100% [-0.19] | 2,233% [0.23] |
|
| 05217U 聯發科群益2A售04 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
111 | 2023-10-19 | 0.06 | -23.89 [39,917%] |
0 | -100% [-23.89] | -100% [-19.94] | -100% [-15.99] | -100% [-12.04] |
|
| 05699U 聯發科元大2A售18 |
認售 | 2454 聯發科 [712] |
430.36 價外 -39.56% |
238 | 2023-10-11 | 0.10 | -67.03 [67,130%] |
0 | -100% [-67.03] | -100% [-58.56] | -100% [-50.08] | -100% [-41.61] |
|
| 05700U 聯發科元大2A售19 |
認售 | 2454 聯發科 [712] |
454.3 價外 -36.19% |
161 | 2023-10-11 | 0.11 | -41.49 [37,818%] |
0 | -100% [-41.49] | -100% [-35.76] | -100% [-30.03] | -100% [-24.29] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05701U 聯發科元大2A售20 |
認售 | 2454 聯發科 [712] |
478.68 價外 -32.77% |
141 | 2023-10-11 | 0.13 | -32.9 [25,408%] |
0 | -100% [-32.9] | -100% [-27.88] | -100% [-22.86] | -100% [-17.84] |
|
| 05727U 聯發科群益2B售05 |
認售 | 2454 聯發科 [712] |
605.13 價外 -15.01% |
33 | 2023-11-14 | 0.42 | -3.53 [940%] |
0 | -100% [-3.53] | -100% [-2.35] | -100% [-1.18] | -100% [-0] |
|
| 05730U 聯發科元大2A售21 |
認售 | 2454 聯發科 [712] |
544.62 價外 -23.51% |
69 | 2023-10-12 | 0.13 | -11.55 [8,985%] |
449 | -100% [-11.55] | -100% [-9.09] | -100% [-6.64] | -100% [-4.18] |
|
| 05731U 聯發科元大2A售22 |
認售 | 2454 聯發科 [712] |
587.97 價外 -17.42% |
52 | 2023-10-12 | 0.31 | -6.45 [2,181%] |
0 | -100% [-6.45] | -100% [-4.6] | -100% [-2.75] | -100% [-0.9] |
|
| 05878U 聯發科群益2B售06 |
認售 | 2454 聯發科 [712] |
429.01 價外 -39.75% |
111 | 2023-11-16 | 0.05 | -31.41 [62,920%] |
0 | -100% [-31.41] | -100% [-27.46] | -100% [-23.51] | -100% [-19.56] |
|
| 05889U 聯發科統一2A售07 |
認售 | 2454 聯發科 [712] |
540.89 價外 -24.03% |
22 | 2023-10-19 | 0.03 | -3.76 [12,633%] |
0 | -100% [-3.76] | -100% [-2.98] | -100% [-2.2] | -100% [-1.41] |
|
| 05921U 聯發科統一2A售08 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
33 | 2023-10-20 | 0.26 | -4.12 [1,685%] |
0 | -100% [-4.12] | -100% [-2.95] | -100% [-1.77] | -100% [-0.6] |
|
| 05934U 聯發科麥證2A售05 |
認售 | 2454 聯發科 [712] |
343.21 價外 -51.80% |
554 | 2023-10-20 | 0.09 | -204.31 [227,111%] |
0 | -100% [-204.31] | -100% [-184.59] | -100% [-164.86] | -100% [-145.14] |
|
| 05995U 聯發科兆豐2A售05 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
18 | 2023-10-24 | 0.10 | -2.25 [2,350%] |
0 | -100% [-2.25] | -100% [-1.61] | -100% [-0.97] | -100% [-0.33] |
|
| 04561U 聯發科凱基2A售03 |
認售 | 2454 聯發科 [712] |
433.52 價外 -39.11% |
133 | 2023-10-19 | 0.10 | -37.04 [37,140%] |
0 | -100% [-37.04] | -100% [-32.3] | -100% [-27.57] | -100% [-22.83] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 03137T 聯發科國票32售03 |
認售 | 2454 聯發科 [712] |
660 價外 -7.30% |
30 | 2024-02-26 | 1.38 | -1.56 [213%] |
0 | -100% [-1.56] | -100% [-0.49] | -58% [0.58] | 19% [1.64] |
|
| 03496U 聯發科麥證2A售01 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
11 | 2023-10-05 | 0.04 | -1.37 [3,525%] |
0 | -100% [-1.37] | -100% [-0.98] | -100% [-0.59] | -100% [-0.2] |
|
| 03866U 聯發科富邦2A售03 |
認售 | 2454 聯發科 [712] |
496.75 價外 -30.23% |
33 | 2023-09-27 | 0.10 | -7.1 [7,200%] |
0 | -100% [-7.1] | -100% [-5.93] | -100% [-4.75] | -100% [-3.58] |
|
| 04294U 聯發科凱基2A售01 |
認售 | 2454 聯發科 [712] |
361.27 價外 -49.26% |
332 | 2023-10-11 | 0.04 | -116.44 [291,200%] |
0 | -100% [-116.44] | -100% [-104.62] | -100% [-92.8] | -100% [-80.98] |
|
| 04317U 聯發科永豐29售01 |
認售 | 2454 聯發科 [712] |
607.82 價外 -14.63% |
23 | 2023-09-12 | 0.03 | -2.4 [8,100%] |
0 | -100% [-2.4] | -100% [-1.58] | -100% [-0.76] | 101% [0.06] |
|
| 04370U 聯發科國泰2A售03 |
認售 | 2454 聯發科 [712] |
494.9 價外 -30.49% |
55 | 2023-10-12 | 0.04 | -11.94 [29,950%] |
0 | -100% [-11.94] | -100% [-9.98] | -100% [-8.02] | -100% [-6.07] |
|
| 04420U 聯發科凱基2A售02 |
認售 | 2454 聯發科 [712] |
587.06 價外 -17.55% |
33 | 2023-10-12 | 0.13 | -4.12 [3,269%] |
0 | -100% [-4.12] | -100% [-2.95] | -100% [-1.77] | -100% [-0.6] |
|
| 04470U 聯發科國票29售01 |
認售 | 2454 聯發科 [712] |
519.33 價外 -27.06% |
66 | 2023-09-15 | 0.05 | -12.72 [25,540%] |
0 | -100% [-12.72] | -100% [-10.37] | -100% [-8.02] | -100% [-5.67] |
|
| 04491U 聯發科統一32售04 |
認售 | 2454 聯發科 [712] |
441.54 價外 -37.99% |
22 | 2024-02-15 | 0.11 | -5.95 [5,509%] |
0 | -100% [-5.95] | -100% [-5.17] | -100% [-4.38] | -100% [-3.6] |
|
| 04546U 聯發科富邦29售03 |
認售 | 2454 聯發科 [712] |
523.84 價外 -26.43% |
22 | 2023-09-18 | 0.05 | -4.14 [8,380%] |
0 | -100% [-4.14] | -100% [-3.36] | -100% [-2.57] | -100% [-1.79] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05216U 聯發科群益29售11 |
認售 | 2454 聯發科 [712] |
641.26 價外 -9.94% |
33 | 2023-09-19 | 0.23 | -2.33 [1,113%] |
0 | -100% [-2.33] | -100% [-1.16] | -93% [0.02] | 417% [1.19] |
|
| 04790U 聯發科統一2A售05 |
認售 | 2454 聯發科 [712] |
659.32 價外 -7.40% |
17 | 2023-10-04 | 0.18 | -0.9 [600%] |
300 | -100% [-0.9] | -100% [-0.29] | 75% [0.31] | 411% [0.92] |
|
| 04791U 聯發科統一2B售09 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
11 | 2023-11-02 | 0.23 | -0.68 [396%] |
10 | -100% [-0.68] | -100% [-0.29] | -55% [0.1] | 116% [0.5] |
|
| 04806U 聯發科國票2A售02 |
認售 | 2454 聯發科 [712] |
605.13 價外 -15.01% |
44 | 2023-10-04 | 0.20 | -4.7 [2,450%] |
0 | -100% [-4.7] | -100% [-3.14] | -100% [-1.57] | -100% [-0] |
|
| 04842U 聯發科富邦2B售02 |
認售 | 2454 聯發科 [712] |
632.22 價外 -11.21% |
17 | 2023-11-03 | 0.29 | -1.36 [569%] |
0 | -100% [-1.36] | -100% [-0.75] | -100% [-0.15] | 58% [0.46] |
|
| 04920U 聯發科群益2A售03 |
認售 | 2454 聯發科 [712] |
569 價外 -20.08% |
55 | 2023-10-05 | 0.12 | -7.87 [6,658%] |
0 | -100% [-7.87] | -100% [-5.91] | -100% [-3.95] | -100% [-1.99] |
|
| 04944U 聯發科永豐2A售03 |
認售 | 2454 聯發科 [712] |
632.22 價外 -11.21% |
22 | 2023-10-06 | 0.16 | -1.76 [1,200%] |
30 | -100% [-1.76] | -100% [-0.97] | -100% [-0.19] | 272% [0.59] |
|
| 03045T 聯發科元富34售10 |
認售 | 2454 聯發科 [712] |
630 價外 -11.52% |
35 | 2024-04-25 | 2.00 | -2.87 [244%] |
16 | -100% [-2.87] | -100% [-1.62] | -100% [-0.38] | -57% [0.87] |
|
| 05085U 聯發科凱基2A售06 |
認售 | 2454 聯發科 [712] |
650.29 價外 -8.67% |
24 | 2023-10-12 | 0.32 | -1.48 [563%] |
0 | -100% [-1.48] | -100% [-0.63] | -29% [0.23] | 238% [1.08] |
|
| 05101U 聯發科國泰2B售04 |
認售 | 2454 聯發科 [712] |
526.45 價外 -26.06% |
39 | 2023-11-14 | 0.13 | -7.24 [5,669%] |
0 | -100% [-7.24] | -100% [-5.85] | -100% [-4.46] | -100% [-3.07] |
|
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
|