|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037015  飛宏凱基29購01 |
認購 | 2457 飛宏 [67.8] |
60 價內 11.50% |
500 | 2023-09-20 | 4.26 | 3.9 [8%] |
0 | -8% [3.9] | 31% [5.6] | 71% [7.29] | 111% [8.98] |
 |
| 037206 飛宏國票29購01 |
認購 | 2457 飛宏 [67.8] |
65 價內 4.13% |
500 | 2023-09-21 | 2.42 | 1.4 [42%] |
0 | -42% [1.4] | 28% [3.1] | 98% [4.79] | 168% [6.48] |
|
| 036955 飛宏中信29購01 |
認購 | 2457 飛宏 [67.8] |
62.8 價內 7.37% |
180 | 2023-09-20 | 1.21 | 0.9 [26%] |
0 | -26% [0.9] | 25% [1.51] | 75% [2.12] | 126% [2.73] |
|
| 036712 飛宏永豐29購01 |
認購 | 2457 飛宏 [67.8] |
55 價內 18.88% |
340 | 2023-09-18 | 4.43 | 4.35 [2%] |
0 | -2% [4.35] | 24% [5.5] | 50% [6.66] | 76% [7.81] |
|
| 032875 飛宏元富29購01 |
認購 | 2457 飛宏 [67.8] |
60 價內 11.50% |
230 | 2023-09-25 | 2.14 | 1.79 [16%] |
0 | -16% [1.79] | 20% [2.57] | 57% [3.35] | 93% [4.13] |
|
| 037651 飛宏元大2A購01 |
認購 | 2457 飛宏 [67.8] |
53.3 價內 21.39% |
202 | 2023-09-27 | 3.04 | 2.93 [4%] |
0 | -4% [2.93] | 19% [3.61] | 41% [4.3] | 64% [4.98] |
|
| 038308 飛宏元大2A購02 |
認購 | 2457 飛宏 [67.8] |
56.7 價內 16.37% |
209 | 2023-10-05 | 2.57 | 2.32 [10%] |
0 | -10% [2.32] | 18% [3.03] | 45% [3.74] | 73% [4.45] |
|
| 037479 飛宏國泰2B購01 |
認購 | 2457 飛宏 [67.8] |
57.36 價內 15.40% |
300 | 2023-10-30 | 3.60 | 3.13 [13%] |
0 | -13% [3.13] | 15% [4.15] | 44% [5.17] | 72% [6.18] |
|
| 036969 飛宏永豐2A購01 |
認購 | 2457 飛宏 [67.8] |
65 價內 4.13% |
320 | 2023-10-19 | 1.76 | 0.9 [49%] |
6 | -49% [0.9] | 13% [1.98] | 74% [3.07] | 136% [4.15] |
|
| 037126 飛宏統一2B購01 |
認購 | 2457 飛宏 [67.8] |
53.9 價內 20.50% |
90 | 2023-11-21 | 1.53 | 1.25 [18%] |
0 | -18% [1.25] | 2% [1.56] | 22% [1.86] | 42% [2.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038233 飛宏凱基2A購01 |
認購 | 2457 飛宏 [67.8] |
66 價內 2.65% |
360 | 2023-10-05 | 2.12 | 0.65 [69%] |
0 | -69% [0.65] | -12% [1.87] | 46% [3.09] | 103% [4.31] |
|
| 036699 飛宏統一32購01 |
認購 | 2457 飛宏 [67.8] |
56.66 價內 16.43% |
75 | 2024-02-16 | 1.30 | 0.84 [35%] |
52 | -36% [0.84] | -16% [1.09] | 3% [1.34] | 23% [1.6] |
|
| 07472U 飛宏國票31售02 |
認售 | 2457 飛宏 [67.8] |
80 價內 17.99% |
113 | 2024-01-04 | 2.12 | 1.38 [35%] |
0 | -35% [1.38] | -17% [1.76] | 1% [2.14] | 19% [2.53] |
|
| 07205U 飛宏元大2B售07 |
認售 | 2457 飛宏 [67.8] |
75.8 價內 11.80% |
118 | 2023-11-28 | 1.65 | 0.94 [43%] |
26 | -43% [0.94] | -19% [1.34] | 6% [1.74] | 30% [2.14] |
|
| 07813U 飛宏元富2C售01 |
認售 | 2457 飛宏 [67.8] |
77 價內 13.57% |
110 | 2023-12-21 | 1.78 | 1.01 [43%] |
0 | -43% [1.01] | -22% [1.38] | -1% [1.76] | 20% [2.13] |
|
| 07449U 飛宏凱基2C售04 |
認售 | 2457 飛宏 [67.8] |
72 價內 6.19% |
150 | 2023-12-05 | 1.68 | 0.63 [63%] |
13 | -63% [0.63] | -32% [1.14] | -2% [1.65] | 28% [2.16] |
|
| 06574U 飛宏國票2C售04 |
認售 | 2457 飛宏 [67.8] |
70 價內 3.24% |
103 | 2023-12-13 | 1.09 | 0.23 [79%] |
8 | -79% [0.23] | -47% [0.58] | -15% [0.92] | 17% [1.27] |
|
| 07590U 飛宏群益2C售03 |
認售 | 2457 飛宏 [67.8] |
70 價內 3.24% |
300 | 2023-12-11 | 3.27 | 0.66 [80%] |
10 | -80% [0.66] | -49% [1.68] | -18% [2.69] | 13% [3.71] |
|
| 05822U 飛宏國票2C售02 |
認售 | 2457 飛宏 [67.8] |
70 價內 3.24% |
100 | 2023-12-15 | 1.10 | 0.22 [80%] |
0 | -80% [0.22] | -49% [0.56] | -18% [0.9] | 12% [1.24] |
|
| 06232U 飛宏元大2B售06 |
認售 | 2457 飛宏 [67.8] |
67.7 價外 -0.15% |
171 | 2023-11-02 | 1.22 | -0.02 [102%] |
5 | -100% [-0.02] | -54% [0.56] | -6% [1.14] | 41% [1.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 041210 飛宏凱基2A購02 |
認購 | 2457 飛宏 [67.8] |
70 價外 -3.24% |
150 | 2023-10-05 | 0.47 | -0.33 [170%] |
0 | -100% [-0.33] | -62% [0.18] | 46% [0.69] | 154% [1.2] |
|
| 040562 飛宏統一2A購01 |
認購 | 2457 飛宏 [67.8] |
69.6 價外 -2.65% |
100 | 2023-10-03 | 0.44 | -0.18 [141%] |
3 | -100% [-0.18] | -64% [0.16] | 13% [0.5] | 90% [0.84] |
|
| 038466 飛宏國泰2B購02 |
認購 | 2457 飛宏 [67.8] |
69.63 價外 -2.70% |
300 | 2023-11-09 | 1.51 | -0.55 [136%] |
478 | -100% [-0.55] | -69% [0.47] | -2% [1.49] | 66% [2.5] |
|
| 054039 飛宏富邦34購01 |
認購 | 2457 飛宏 [67.8] |
68 價外 -0.29% |
60 | 2024-04-01 | 0.64 | -0.01 [102%] |
205 | -100% [-0.01] | -70% [0.19] | -38% [0.39] | -7% [0.6] |
|
| 06436U 飛宏凱基2B售05 |
認售 | 2457 飛宏 [67.8] |
66 價外 -2.65% |
100 | 2023-11-09 | 0.65 | -0.18 [128%] |
200 | -100% [-0.18] | -76% [0.16] | -23% [0.5] | 29% [0.84] |
|
| 055075 飛宏統一38購01 |
認購 | 2457 飛宏 [67.8] |
66.66 價內 1.68% |
45 | 2024-08-13 | 0.92 | 0.05 [95%] |
111 | -94% [0.05] | -78% [0.2] | -61% [0.36] | -45% [0.51] |
|
| 037127 飛宏統一31購01 |
認購 | 2457 飛宏 [67.8] |
68.88 價外 -1.59% |
66 | 2024-01-19 | 0.73 | -0.07 [110%] |
390 | -100% [-0.07] | -79% [0.15] | -48% [0.38] | -18% [0.6] |
|
| 044761 飛宏國票2C購03 |
認購 | 2457 飛宏 [67.8] |
70 價外 -3.24% |
130 | 2023-12-13 | 0.88 | -0.29 [133%] |
470 | -100% [-0.29] | -82% [0.15] | -32% [0.6] | 18% [1.04] |
|
| 08420U 飛宏元富31售02 |
認售 | 2457 飛宏 [67.8] |
66 價外 -2.65% |
110 | 2024-01-23 | 1.21 | -0.2 [117%] |
25 | -100% [-0.2] | -86% [0.17] | -55% [0.55] | -24% [0.92] |
|
| 055923 飛宏凱基36購01 |
認購 | 2457 飛宏 [67.8] |
70 價外 -3.24% |
65 | 2024-06-20 | 0.78 | -0.14 [118%] |
91 | -100% [-0.14] | -90% [0.08] | -62% [0.3] | -34% [0.52] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054995 飛宏元富35購01 |
認購 | 2457 飛宏 [67.8] |
70 價外 -3.24% |
94 | 2024-05-10 | 1.28 | -0.21 [116%] |
109 | -100% [-0.21] | -91% [0.11] | -66% [0.43] | -41% [0.75] |
|
| 07234U 飛宏國票32售02 |
認售 | 2457 飛宏 [67.8] |
65 價外 -4.13% |
130 | 2024-01-30 | 1.23 | -0.36 [129%] |
33 | -100% [-0.36] | -94% [0.08] | -58% [0.52] | -22% [0.96] |
|
| 041329 飛宏中信2A購01 |
認購 | 2457 飛宏 [67.8] |
88.8 價外 -30.97% |
88 | 2023-10-06 | 0.15 | -1.85 [1,333%] |
0 | -100% [-1.85] | -100% [-1.55] | -100% [-1.25] | -100% [-0.95] |
|
| 043587 飛宏兆豐2B購01 |
認購 | 2457 飛宏 [67.8] |
85.8 價外 -26.55% |
150 | 2023-11-01 | 0.10 | -2.7 [2,800%] |
18 | -100% [-2.7] | -100% [-2.19] | -100% [-1.68] | -100% [-1.17] |
|
| 043572 飛宏凱基2C購02 |
認購 | 2457 飛宏 [67.8] |
77 價外 -13.57% |
100 | 2023-11-30 | 0.33 | -0.92 [379%] |
525 | -100% [-0.92] | -100% [-0.58] | -100% [-0.24] | -71% [0.1] |
|
| 043571 飛宏凱基2B購04 |
認購 | 2457 飛宏 [67.8] |
90 價外 -32.74% |
250 | 2023-10-31 | 0.16 | -5.55 [3,569%] |
15 | -100% [-5.55] | -100% [-4.7] | -100% [-3.86] | -100% [-3.01] |
|
| 043466 飛宏統一31購03 |
認購 | 2457 飛宏 [67.8] |
82.7 價外 -21.98% |
60 | 2023-12-28 | 0.33 | -0.89 [370%] |
100 | -100% [-0.89] | -100% [-0.69] | -100% [-0.49] | -100% [-0.28] |
|
| 040742 飛宏國票2B購01 |
認購 | 2457 飛宏 [67.8] |
75 價外 -10.62% |
300 | 2023-11-02 | 0.83 | -2.16 [360%] |
159 | -100% [-2.16] | -100% [-1.14] | -100% [-0.13] | 7% [0.89] |
|
| 040794 飛宏康和2A購01 |
認購 | 2457 飛宏 [67.8] |
75 價外 -10.62% |
260 | 2023-10-05 | 0.42 | -1.87 [545%] |
14 | -100% [-1.87] | -100% [-0.99] | -100% [-0.11] | 84% [0.77] |
|
| 042475 飛宏兆豐2C購01 |
認購 | 2457 飛宏 [67.8] |
100 價外 -47.49% |
180 | 2023-12-18 | 0.16 | -5.8 [3,725%] |
0 | -100% [-5.8] | -100% [-5.19] | -100% [-4.58] | -100% [-3.97] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 042435 飛宏中信2B購01 |
認購 | 2457 飛宏 [67.8] |
112 價外 -65.19% |
58 | 2023-11-16 | 0.06 | -2.56 [4,367%] |
0 | -100% [-2.56] | -100% [-2.37] | -100% [-2.17] | -100% [-1.97] |
|
| 042382 飛宏元富2A購02 |
認購 | 2457 飛宏 [67.8] |
110 價外 -62.24% |
230 | 2023-10-17 | 0.10 | -9.71 [9,810%] |
0 | -100% [-9.71] | -100% [-8.93] | -100% [-8.15] | -100% [-7.37] |
|
| 042367 飛宏統一2C購02 |
認購 | 2457 飛宏 [67.8] |
88.6 價外 -30.68% |
55 | 2023-12-15 | 0.12 | -1.14 [1,050%] |
380 | -100% [-1.14] | -100% [-0.96] | -100% [-0.77] | -100% [-0.58] |
|
| 041644 飛宏統一2C購01 |
認購 | 2457 飛宏 [67.8] |
80.1 價外 -18.14% |
70 | 2023-12-11 | 0.27 | -0.86 [419%] |
1 | -100% [-0.86] | -100% [-0.62] | -100% [-0.39] | -100% [-0.15] |
|
| 08579U 飛宏元大33售01 |
認售 | 2457 飛宏 [67.8] |
52.8 價外 -22.12% |
126 | 2024-03-05 | 0.67 | -1.89 [382%] |
243 | -100% [-1.89] | -100% [-1.46] | -100% [-1.04] | -100% [-0.61] |
|
| 041337 飛宏永豐2B購01 |
認購 | 2457 飛宏 [67.8] |
82.88 價外 -22.24% |
175 | 2023-11-09 | 0.28 | -2.64 [1,043%] |
173 | -100% [-2.64] | -100% [-2.05] | -100% [-1.45] | -100% [-0.86] |
|
| 041359 飛宏群益2A購01 |
認購 | 2457 飛宏 [67.8] |
88.88 價外 -31.09% |
200 | 2023-10-06 | 0.05 | -4.22 [8,540%] |
303 | -100% [-4.22] | -100% [-3.54] | -100% [-2.86] | -100% [-2.18] |
|
| 041390 飛宏凱基2B購01 |
認購 | 2457 飛宏 [67.8] |
85 價外 -25.37% |
250 | 2023-11-09 | 0.41 | -4.3 [1,149%] |
0 | -100% [-4.3] | -100% [-3.45] | -100% [-2.61] | -100% [-1.76] |
|
| 041432 飛宏富邦32購01 |
認購 | 2457 飛宏 [67.8] |
80 價外 -17.99% |
100 | 2024-02-02 | 0.57 | -1.22 [314%] |
499 | -100% [-1.22] | -100% [-0.88] | -100% [-0.54] | -100% [-0.2] |
|
| 041629 飛宏國泰2C購01 |
認購 | 2457 飛宏 [67.8] |
83.5 價外 -23.16% |
250 | 2023-12-11 | 0.68 | -3.93 [678%] |
490 | -100% [-3.93] | -100% [-3.08] | -100% [-2.23] | -100% [-1.38] |
|
| 共 144 筆資料, 每頁顯示 50 筆 |
下頁 |
|