台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 33 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
039085 義隆群益2A購01	認購	2458 義隆 [133]	112.35 價內 15.53%	106	2023-10-12	2.01	2.19 [-9%]	4	9% [2.19]	44% [2.89]	79% [3.6]	114% [4.3]
033940 義隆凱基2A購01	認購	2458 義隆 [133]	122.95 價內 7.56%	186	2023-10-05	2.50	1.87 [25%]	57	-25% [1.87]	24% [3.11]	74% [4.34]	123% [5.58]
044169 義隆兆豐2B購01	認購	2458 義隆 [133]	113.95 價內 14.32%	172	2023-11-07	3.63	3.28 [10%]	403	-10% [3.28]	22% [4.42]	53% [5.56]	85% [6.71]
046251 義隆凱基2B購01	認購	2458 義隆 [133]	112.12 價內 15.70%	103	2023-11-27	2.34	2.15 [8%]	29	-8% [2.15]	21% [2.84]	50% [3.52]	80% [4.21]
042827 義隆元大2A購02	認購	2458 義隆 [133]	96.52 價內 27.43%	69	2023-10-20	2.50	2.52 [-1%]	0	1% [2.52]	19% [2.98]	37% [3.43]	56% [3.89]
030260 義隆元大2A購01	認購	2458 義隆 [133]	122.47 價內 7.92%	300	2023-10-19	4.73	3.16 [33%]	244	-33% [3.16]	9% [5.15]	51% [7.15]	93% [9.14]
048200 義隆元大2C購01	認購	2458 義隆 [133]	116.99 價內 12.04%	107	2023-12-11	2.24	1.71 [24%]	195	-24% [1.71]	8% [2.42]	40% [3.14]	72% [3.85]
049875 義隆元大2C購02	認購	2458 義隆 [133]	106.76 價內 19.73%	89	2023-12-27	2.72	2.34 [14%]	0	-14% [2.34]	8% [2.93]	29% [3.52]	51% [4.11]
050114 義隆國票32購01	認購	2458 義隆 [133]	107.24 價內 19.37%	77	2024-02-01	2.40	1.98 [18%]	0	-17% [1.98]	4% [2.5]	25% [3.01]	47% [3.52]
051354 義隆國票31購01	認購	2458 義隆 [133]	116.99 價內 12.04%	72	2024-01-09	1.74	1.15 [34%]	23	-34% [1.15]	-6% [1.63]	21% [2.11]	49% [2.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051883 義隆群益32購01	認購	2458 義隆 [133]	120.99 價內 9.03%	113	2024-02-05	2.56	1.36 [47%]	31	-47% [1.36]	-18% [2.11]	12% [2.86]	41% [3.61]
053289 義隆凱基31購01	認購	2458 義隆 [133]	121.87 價內 8.37%	82	2024-01-26	1.92	0.91 [53%]	10	-52% [0.91]	-24% [1.46]	4% [2]	33% [2.55]
057375 義隆元大34購01	認購	2458 義隆 [133]	125 價內 6.02%	50	2024-04-01	1.20	0.4 [67%]	335	-67% [0.4]	-39% [0.73]	-11% [1.07]	16% [1.4]
052659 義隆兆豐34購01	認購	2458 義隆 [133]	128.69 價內 3.24%	72	2024-04-22	1.61	0.31 [81%]	304	-81% [0.31]	-51% [0.79]	-21% [1.27]	8% [1.75]
057479 義隆元大34購02	認購	2458 義隆 [133]	130 價內 2.26%	50	2024-04-02	1.16	0.15 [87%]	31	-87% [0.15]	-58% [0.48]	-30% [0.82]	-1% [1.15]
055045 義隆元大33購02	認購	2458 義隆 [133]	135 價外 -1.50%	57	2024-03-12	1.02	-0.11 [111%]	1104	-100% [-0.11]	-74% [0.27]	-37% [0.64]	0% [1.02]
053974 義隆凱基33購02	認購	2458 義隆 [133]	136.49 價外 -2.62%	103	2024-02-29	1.66	-0.36 [122%]	287	-100% [-0.36]	-80% [0.33]	-39% [1.01]	2% [1.7]
053261 義隆國票32購02	認購	2458 義隆 [133]	136.49 價外 -2.62%	103	2024-02-26	1.70	-0.36 [121%]	883	-100% [-0.36]	-81% [0.33]	-41% [1.01]	-0% [1.7]
057445 義隆凱基33購04	認購	2458 義隆 [133]	160 價外 -20.30%	160	2024-02-29	1.42	-4.32 [404%]	61	-100% [-4.32]	-100% [-3.26]	-100% [-2.19]	-100% [-1.13]
05997U 義隆群益2B售01	認售	2458 義隆 [133]	75.71 價外 -43.08%	256	2023-11-23	0.05	-14.67 [29,440%]	0	-100% [-14.67]	-100% [-12.96]	-100% [-11.26]	-100% [-9.56]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057414 義隆中信33購01	認購	2458 義隆 [133]	178 價外 -33.83%	200	2024-02-29	1.25	-9 [820%]	153	-100% [-9]	-100% [-7.67]	-100% [-6.34]	-100% [-5.01]
08360U 義隆群益31售01	認售	2458 義隆 [133]	85.8 價外 -35.49%	154	2024-01-19	0.42	-7.27 [1,831%]	30	-100% [-7.27]	-100% [-6.24]	-100% [-5.22]	-100% [-4.2]
055046 義隆元大35購01	認購	2458 義隆 [133]	175 價外 -31.58%	140	2024-05-10	1.28	-5.88 [559%]	21	-100% [-5.88]	-100% [-4.95]	-100% [-4.02]	-100% [-3.09]
08795U 義隆凱基32售01	認售	2458 義隆 [133]	85 價外 -36.09%	200	2024-02-05	0.46	-9.6 [2,187%]	77	-100% [-9.6]	-100% [-8.27]	-100% [-6.94]	-100% [-5.61]
055044 義隆元大33購01	認購	2458 義隆 [133]	160 價外 -20.30%	120	2024-03-12	1.13	-3.24 [387%]	573	-100% [-3.24]	-100% [-2.44]	-100% [-1.64]	-100% [-0.85]
054567 義隆凱基33購03	認購	2458 義隆 [133]	175 價外 -31.58%	130	2024-03-07	0.82	-5.46 [766%]	697	-100% [-5.46]	-100% [-4.6]	-100% [-3.73]	-100% [-2.87]
054513 義隆富邦33購01	認購	2458 義隆 [133]	140 價外 -5.26%	70	2024-03-07	1.15	-0.49 [143%]	1045	-100% [-0.49]	-100% [-0.02]	-62% [0.44]	-21% [0.91]
053364 義隆元大31購01	認購	2458 義隆 [133]	144.29 價外 -8.49%	139	2024-01-26	1.76	-1.57 [189%]	491	-100% [-1.57]	-100% [-0.64]	-84% [0.28]	-32% [1.2]
053251 義隆永豐34購01	認購	2458 義隆 [133]	151.6 價外 -13.98%	97	2024-03-28	1.50	-1.8 [220%]	472	-100% [-1.8]	-100% [-1.16]	-100% [-0.51]	-91% [0.13]
052541 義隆群益33購03	認購	2458 義隆 [133]	172.57 價外 -29.75%	123	2024-03-21	1.32	-4.87 [469%]	358	-100% [-4.87]	-100% [-4.05]	-100% [-3.23]	-100% [-2.41]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051435 義隆凱基33購01	認購	2458 義隆 [133]	151.12 價外 -13.62%	154	2024-03-08	1.91	-2.79 [246%]	301	-100% [-2.79]	-100% [-1.77]	-100% [-0.74]	-85% [0.28]
050928 義隆群益33購02	認購	2458 義隆 [133]	154.82 價外 -16.41%	205	2024-03-07	2.56	-4.47 [275%]	444	-100% [-4.47]	-100% [-3.11]	-100% [-1.75]	-100% [-0.38]
050471 義隆群益33購01	認購	2458 義隆 [133]	148.19 價外 -11.42%	164	2024-03-01	2.31	-2.49 [208%]	653	-100% [-2.49]	-100% [-1.4]	-100% [-0.31]	-66% [0.78]


共 33 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明