|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 21 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
039377 鉅祥凱基29購01 |
認購 | 2476 鉅祥 [50.7] |
52.47 價外 -3.49% |
231 | 2023-09-18 | 0.31 | -0.41 [232%] |
0 | -100% [-0.41] | -43% [0.18] | 146% [0.76] | 335% [1.35] |
|
041482 鉅祥元大2A購02 |
認購 | 2476 鉅祥 [50.7] |
81.75 價外 -61.24% |
744 | 2023-10-06 | 0.10 | -23.1 [23,200%] |
0 | -100% [-23.1] | -100% [-21.22] | -100% [-19.33] | -100% [-17.44] |
|
043289 鉅祥群益2A購01 |
認購 | 2476 鉅祥 [50.7] |
58.19 價外 -14.77% |
314 | 2023-10-25 | 0.49 | -2.35 [580%] |
114 | -100% [-2.35] | -100% [-1.56] | -100% [-0.76] | -93% [0.04] |
|
042999 鉅祥元大2B購01 |
認購 | 2476 鉅祥 [50.7] |
54.28 價外 -7.06% |
243 | 2023-11-23 | 0.78 | -0.87 [212%] |
274 | -100% [-0.87] | -100% [-0.25] | -54% [0.36] | 25% [0.98] |
|
042828 鉅祥元大2A購04 |
認購 | 2476 鉅祥 [50.7] |
56.09 價外 -10.63% |
238 | 2023-10-20 | 0.38 | -1.28 [437%] |
0 | -100% [-1.28] | -100% [-0.68] | -100% [-0.08] | 39% [0.53] |
|
042601 鉅祥統一34購01 |
認購 | 2476 鉅祥 [50.7] |
77.16 價外 -52.19% |
47 | 2024-04-18 | 0.36 | -1.24 [444%] |
0 | -100% [-1.24] | -100% [-1.12] | -100% [-1.01] | -100% [-0.89] |
|
042600 鉅祥統一33購01 |
認購 | 2476 鉅祥 [50.7] |
63.59 價外 -25.42% |
47 | 2024-03-18 | 0.39 | -0.61 [256%] |
41 | -100% [-0.61] | -100% [-0.49] | -100% [-0.37] | -100% [-0.25] |
|
042599 鉅祥統一32購02 |
認購 | 2476 鉅祥 [50.7] |
63.34 價外 -24.93% |
73 | 2024-02-16 | 0.34 | -0.92 [371%] |
0 | -100% [-0.92] | -100% [-0.74] | -100% [-0.55] | -100% [-0.37] |
|
042598 鉅祥統一32購01 |
認購 | 2476 鉅祥 [50.7] |
64.87 價外 -27.95% |
69 | 2024-02-16 | 0.32 | -0.98 [406%] |
0 | -100% [-0.98] | -100% [-0.8] | -100% [-0.63] | -100% [-0.45] |
|
042453 鉅祥凱基2A購02 |
認購 | 2476 鉅祥 [50.7] |
76.32 價外 -50.53% |
629 | 2023-10-18 | 0.04 | -16.11 [40,375%] |
0 | -100% [-16.11] | -100% [-14.52] | -100% [-12.93] | -100% [-11.33] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
042065 鉅祥群益2B購01 |
認購 | 2476 鉅祥 [50.7] |
69.64 價外 -37.36% |
262 | 2023-11-16 | 0.41 | -4.96 [1,310%] |
0 | -100% [-4.96] | -100% [-4.3] | -100% [-3.63] | -100% [-2.97] |
|
041588 鉅祥元大2A購03 |
認購 | 2476 鉅祥 [50.7] |
74.22 價外 -46.39% |
485 | 2023-10-11 | 0.10 | -11.41 [11,510%] |
0 | -100% [-11.41] | -100% [-10.18] | -100% [-8.95] | -100% [-7.72] |
|
041312 鉅祥元富2A購01 |
認購 | 2476 鉅祥 [50.7] |
60.02 價外 -18.38% |
367 | 2023-10-05 | 0.35 | -3.42 [1,077%] |
0 | -100% [-3.42] | -100% [-2.49] | -100% [-1.56] | -100% [-0.63] |
|
041237 鉅祥國票2C購01 |
認購 | 2476 鉅祥 [50.7] |
76.32 價外 -50.53% |
314 | 2023-12-07 | 0.16 | -8.04 [5,125%] |
5 | -100% [-8.04] | -100% [-7.25] | -100% [-6.45] | -100% [-5.66] |
|
041095 鉅祥永豐2A購01 |
認購 | 2476 鉅祥 [50.7] |
68.92 價外 -35.94% |
220 | 2023-10-05 | 0.12 | -4.01 [3,442%] |
0 | -100% [-4.01] | -100% [-3.45] | -100% [-2.89] | -100% [-2.34] |
|
041065 鉅祥統一2B購01 |
認購 | 2476 鉅祥 [50.7] |
63.34 價外 -24.93% |
105 | 2023-11-08 | 0.18 | -1.33 [839%] |
0 | -100% [-1.33] | -100% [-1.06] | -100% [-0.79] | -100% [-0.53] |
|
040348 鉅祥元大2A購01 |
認購 | 2476 鉅祥 [50.7] |
63.25 價外 -24.75% |
314 | 2023-09-27 | 0.07 | -3.94 [5,729%] |
0 | -100% [-3.94] | -100% [-3.14] | -100% [-2.35] | -100% [-1.55] |
|
040277 鉅祥凱基2A購01 |
認購 | 2476 鉅祥 [50.7] |
64.87 價外 -27.95% |
314 | 2023-09-27 | 0.11 | -4.45 [4,145%] |
0 | -100% [-4.45] | -100% [-3.65] | -100% [-2.86] | -100% [-2.06] |
|
040106 鉅祥國票2A購01 |
認購 | 2476 鉅祥 [50.7] |
64.87 價外 -27.95% |
367 | 2023-10-25 | 0.18 | -5.2 [2,989%] |
0 | -100% [-5.2] | -100% [-4.27] | -100% [-3.34] | -100% [-2.41] |
|
039665 鉅祥元大29購02 |
認購 | 2476 鉅祥 [50.7] |
59.62 價外 -17.59% |
299 | 2023-09-20 | 0.09 | -2.67 [3,067%] |
0 | -100% [-2.67] | -100% [-1.91] | -100% [-1.15] | -100% [-0.39] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
039476 鉅祥群益29購01 |
認購 | 2476 鉅祥 [50.7] |
63.59 價外 -25.42% |
786 | 2023-09-19 | 0.12 | -10.13 [8,542%] |
0 | -100% [-10.13] | -100% [-8.14] | -100% [-6.15] | -100% [-4.15] |
共 21 筆資料, 每頁顯示 50 筆 |