|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 80 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04950U  強茂凱基29售01 |
認售 | 2481 強茂 [65.3] |
52.88 價外 -19.02% |
312 | 2023-09-08 | 0.00 | -3.88 [N/A] |
0 | 0% [-3.88] | 0% [-2.86] | 0% [-1.84] | 0% [-0.82] |
 |
| 05546U 強茂元大2A售01 |
認售 | 2481 強茂 [65.3] |
65.31 價內 0.02% |
144 | 2023-10-04 | 0.63 | 0 [N/A] |
5 | -100% [0] | -25% [0.47] | 49% [0.94] | 124% [1.41] |
|
| 040217 強茂國票2A購01 |
認購 | 2481 強茂 [65.3] |
67.3 價外 -3.06% |
156 | 2023-10-26 | 0.55 | -0.31 [156%] |
170 | -100% [-0.31] | -64% [0.2] | 28% [0.71] | 121% [1.22] |
|
| 055475 強茂兆豐33購01 |
認購 | 2481 強茂 [65.3] |
66 價外 -1.07% |
150 | 2024-03-14 | 1.43 | -0.11 [108%] |
90 | -100% [-0.11] | -73% [0.38] | -39% [0.87] | -5% [1.36] |
|
| 05827U 強茂凱基2A售01 |
認售 | 2481 強茂 [65.3] |
62.49 價外 -4.30% |
156 | 2023-10-17 | 0.75 | -0.44 [159%] |
0 | -100% [-0.44] | -91% [0.07] | -23% [0.58] | 45% [1.09] |
|
| 048321 強茂凱基2C購01 |
認購 | 2481 強茂 [65.3] |
76.92 價外 -17.79% |
229 | 2023-12-12 | 0.54 | -2.66 [593%] |
111 | -100% [-2.66] | -100% [-1.91] | -100% [-1.17] | -100% [-0.42] |
|
| 048145 強茂元富2C購01 |
認購 | 2481 強茂 [65.3] |
79.32 價外 -21.47% |
260 | 2023-12-11 | 0.78 | -3.65 [568%] |
0 | -100% [-3.65] | -100% [-2.8] | -100% [-1.95] | -100% [-1.1] |
|
| 048413 強茂麥證2C購01 |
認購 | 2481 強茂 [65.3] |
76.92 價外 -17.79% |
156 | 2023-12-12 | 0.51 | -1.81 [455%] |
10 | -100% [-1.81] | -100% [-1.3] | -100% [-0.79] | -100% [-0.28] |
|
| 048429 強茂國票2C購01 |
認購 | 2481 強茂 [65.3] |
81.72 價外 -25.15% |
312 | 2023-12-12 | 0.68 | -5.12 [853%] |
150 | -100% [-5.12] | -100% [-4.1] | -100% [-3.09] | -100% [-2.07] |
|
| 06093U 強茂元大2B售02 |
認售 | 2481 強茂 [65.3] |
59.23 價外 -9.30% |
173 | 2023-10-30 | 0.49 | -1.05 [314%] |
200 | -100% [-1.05] | -100% [-0.49] | -84% [0.08] | 32% [0.64] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048897 強茂群益2C購01 |
認購 | 2481 強茂 [65.3] |
78.84 價外 -20.74% |
364 | 2023-12-15 | 0.93 | -4.93 [630%] |
0 | -100% [-4.93] | -100% [-3.74] | -100% [-2.55] | -100% [-1.36] |
|
| 049918 強茂群益2C購02 |
認購 | 2481 強茂 [65.3] |
92.01 價外 -40.90% |
988 | 2023-12-27 | 1.37 | -26.39 [2,026%] |
0 | -100% [-26.39] | -100% [-23.16] | -100% [-19.94] | -100% [-16.71] |
|
| 051595 強茂永豐32購01 |
認購 | 2481 強茂 [65.3] |
97.6 價外 -49.46% |
288 | 2024-02-02 | 0.38 | -9.3 [2,547%] |
0 | -100% [-9.3] | -100% [-8.36] | -100% [-7.42] | -100% [-6.48] |
|
| 051615 強茂凱基31購01 |
認購 | 2481 強茂 [65.3] |
88.93 價外 -36.19% |
208 | 2024-01-11 | 0.35 | -4.92 [1,506%] |
0 | -100% [-4.92] | -100% [-4.24] | -100% [-3.56] | -100% [-2.88] |
|
| 051695 強茂群益31購01 |
認購 | 2481 強茂 [65.3] |
113.93 價外 -74.47% |
312 | 2024-01-11 | 0.26 | -15.17 [5,935%] |
0 | -100% [-15.17] | -100% [-14.15] | -100% [-13.14] | -100% [-12.12] |
|
| 051795 強茂凱基31購02 |
認購 | 2481 強茂 [65.3] |
109.6 價外 -67.84% |
312 | 2024-01-12 | 0.23 | -13.82 [6,109%] |
0 | -100% [-13.82] | -100% [-12.8] | -100% [-11.78] | -100% [-10.77] |
|
| 051812 強茂國票31購01 |
認購 | 2481 強茂 [65.3] |
91.34 價外 -39.88% |
312 | 2024-01-12 | 0.48 | -8.12 [1,792%] |
0 | -100% [-8.12] | -100% [-7.11] | -100% [-6.09] | -100% [-5.07] |
|
| 051813 強茂國票32購01 |
認購 | 2481 強茂 [65.3] |
100.95 價外 -54.59% |
364 | 2024-02-05 | 0.46 | -12.98 [2,922%] |
0 | -100% [-12.98] | -100% [-11.79] | -100% [-10.6] | -100% [-9.41] |
|
| 051823 強茂國泰33購01 |
認購 | 2481 強茂 [65.3] |
82.68 價外 -26.62% |
156 | 2024-03-14 | 0.59 | -2.71 [559%] |
0 | -100% [-2.71] | -100% [-2.2] | -100% [-1.69] | -100% [-1.18] |
|
| 051884 強茂群益31購02 |
認購 | 2481 強茂 [65.3] |
101.91 價外 -56.06% |
416 | 2024-01-12 | 0.61 | -15.23 [2,597%] |
0 | -100% [-15.23] | -100% [-13.87] | -100% [-12.51] | -100% [-11.16] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051913 強茂統一33購02 |
認購 | 2481 強茂 [65.3] |
92.18 價外 -41.16% |
62 | 2024-03-14 | 0.24 | -1.67 [796%] |
0 | -100% [-1.67] | -100% [-1.46] | -100% [-1.26] | -100% [-1.06] |
|
| 051914 強茂統一35購01 |
認購 | 2481 強茂 [65.3] |
94.94 價外 -45.39% |
52 | 2024-05-14 | 0.33 | -1.54 [567%] |
0 | -100% [-1.54] | -100% [-1.37] | -100% [-1.2] | -100% [-1.03] |
|
| 052358 強茂國泰33購02 |
認購 | 2481 強茂 [65.3] |
88.45 價外 -35.45% |
156 | 2024-03-15 | 0.54 | -3.61 [769%] |
0 | -100% [-3.61] | -100% [-3.1] | -100% [-2.59] | -100% [-2.08] |
|
| 052369 強茂富邦33購01 |
認購 | 2481 強茂 [65.3] |
86.53 價外 -32.51% |
68 | 2024-03-15 | 0.35 | -1.44 [511%] |
10 | -100% [-1.44] | -100% [-1.22] | -100% [-1] | -100% [-0.78] |
|
| 052417 強茂凱基35購01 |
認購 | 2481 強茂 [65.3] |
90.11 價外 -37.99% |
73 | 2024-05-16 | 0.42 | -1.81 [531%] |
44 | -100% [-1.81] | -100% [-1.57] | -100% [-1.33] | -100% [-1.1] |
|
| 052430 強茂兆豐31購01 |
認購 | 2481 強茂 [65.3] |
96.14 價外 -47.23% |
146 | 2024-01-18 | 0.18 | -4.5 [2,600%] |
0 | -100% [-4.5] | -100% [-4.03] | -100% [-3.55] | -100% [-3.07] |
|
| 040063 強茂元大29購03 |
認購 | 2481 強茂 [65.3] |
79.61 價外 -21.91% |
331 | 2023-09-25 | 0.06 | -4.74 [8,000%] |
0 | -100% [-4.74] | -100% [-3.66] | -100% [-2.58] | -100% [-1.49] |
|
| 036052 強茂兆豐2A購01 |
認購 | 2481 強茂 [65.3] |
69.22 價外 -6.00% |
94 | 2023-10-11 | 0.23 | -0.37 [261%] |
0 | -100% [-0.37] | -100% [-0.06] | 7% [0.25] | 140% [0.55] |
|
| 036713 強茂永豐29購01 |
認購 | 2481 強茂 [65.3] |
90.45 價外 -38.51% |
343 | 2023-09-18 | 0.02 | -8.63 [43,250%] |
0 | -100% [-8.63] | -100% [-7.51] | -100% [-6.39] | -100% [-5.27] |
|
| 037180 強茂群益29購01 |
認購 | 2481 強茂 [65.3] |
72.88 價外 -11.61% |
187 | 2023-09-21 | 0.33 | -1.42 [530%] |
0 | -100% [-1.42] | -100% [-0.81] | -100% [-0.2] | 26% [0.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038333 強茂統一2C購01 |
認購 | 2481 強茂 [65.3] |
79.41 價外 -21.61% |
57 | 2023-12-07 | 0.21 | -0.8 [481%] |
0 | -100% [-0.8] | -100% [-0.62] | -100% [-0.43] | -100% [-0.25] |
|
| 038334 強茂統一33購01 |
認購 | 2481 強茂 [65.3] |
85.45 價外 -30.86% |
43 | 2024-03-07 | 0.28 | -0.87 [411%] |
0 | -100% [-0.87] | -100% [-0.73] | -100% [-0.59] | -100% [-0.45] |
|
| 038363 強茂永豐2A購01 |
認購 | 2481 強茂 [65.3] |
97.67 價外 -49.57% |
374 | 2023-10-06 | 0.02 | -12.11 [60,650%] |
0 | -100% [-12.11] | -100% [-10.89] | -100% [-9.66] | -100% [-8.44] |
|
| 038407 強茂統一31購01 |
認購 | 2481 強茂 [65.3] |
81.34 價外 -24.56% |
62 | 2024-01-10 | 0.26 | -0.99 [481%] |
0 | -100% [-0.99] | -100% [-0.79] | -100% [-0.59] | -100% [-0.39] |
|
| 038537 強茂群益2A購01 |
認購 | 2481 強茂 [65.3] |
84.61 價外 -29.57% |
260 | 2023-10-11 | 0.05 | -5.02 [10,140%] |
0 | -100% [-5.02] | -100% [-4.17] | -100% [-3.32] | -100% [-2.47] |
|
| 038633 強茂元富2A購01 |
認購 | 2481 強茂 [65.3] |
95.18 價外 -45.76% |
1,040 | 2023-10-11 | 0.13 | -31.08 [24,008%] |
0 | -100% [-31.08] | -100% [-27.68] | -100% [-24.28] | -100% [-20.89] |
|
| 038855 強茂元大29購01 |
認購 | 2481 強茂 [65.3] |
98.55 價外 -50.92% |
1,040 | 2023-09-13 | 0.14 | -34.58 [24,800%] |
0 | -100% [-34.58] | -100% [-31.18] | -100% [-27.79] | -100% [-24.39] |
|
| 039953 強茂元大29購02 |
認購 | 2481 強茂 [65.3] |
89.7 價外 -37.37% |
513 | 2023-09-22 | 0.10 | -12.52 [12,620%] |
0 | -100% [-12.52] | -100% [-10.84] | -100% [-9.17] | -100% [-7.49] |
|
| 040011 強茂凱基29購02 |
認購 | 2481 強茂 [65.3] |
86.53 價外 -32.51% |
520 | 2023-09-25 | 0.08 | -11.04 [13,900%] |
0 | -100% [-11.04] | -100% [-9.34] | -100% [-7.64] | -100% [-5.95] |
|
| 048282 強茂中信2C購01 |
認購 | 2481 強茂 [65.3] |
100.95 價外 -54.59% |
520 | 2023-12-12 | 0.23 | -18.54 [8,161%] |
0 | -100% [-18.54] | -100% [-16.84] | -100% [-15.14] | -100% [-13.44] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040064 強茂元大2B購01 |
認購 | 2481 強茂 [65.3] |
77.3 價外 -18.38% |
230 | 2023-11-23 | 0.52 | -2.76 [631%] |
0 | -100% [-2.76] | -100% [-2.01] | -100% [-1.26] | -100% [-0.51] |
|
| 040216 強茂國票29購01 |
認購 | 2481 強茂 [65.3] |
96.14 價外 -47.23% |
728 | 2023-09-26 | 0.02 | -22.45 [112,350%] |
0 | -100% [-22.45] | -100% [-20.07] | -100% [-17.7] | -100% [-15.32] |
|
| 040890 強茂元大2A購02 |
認購 | 2481 強茂 [65.3] |
70.38 價外 -7.78% |
205 | 2023-10-05 | 0.36 | -1.04 [389%] |
5 | -100% [-1.04] | -100% [-0.37] | -17% [0.3] | 168% [0.97] |
|
| 040891 強茂元大2C購01 |
認購 | 2481 強茂 [65.3] |
85.86 價外 -31.49% |
326 | 2023-12-07 | 0.41 | -6.7 [1,734%] |
0 | -100% [-6.7] | -100% [-5.64] | -100% [-4.57] | -100% [-3.51] |
|
| 041483 強茂元大2A購03 |
認購 | 2481 強茂 [65.3] |
74.99 價外 -14.84% |
252 | 2023-10-06 | 0.24 | -2.44 [1,117%] |
5 | -100% [-2.44] | -100% [-1.62] | -100% [-0.8] | -89% [0.03] |
|
| 041833 強茂元大2A購04 |
認購 | 2481 強茂 [65.3] |
94.12 價外 -44.13% |
520 | 2023-10-12 | 0.10 | -14.99 [15,090%] |
0 | -100% [-14.99] | -100% [-13.29] | -100% [-11.59] | -100% [-9.89] |
|
| 041967 強茂元大2A購05 |
認購 | 2481 強茂 [65.3] |
87.78 價外 -34.43% |
431 | 2023-10-13 | 0.10 | -9.69 [9,790%] |
1 | -100% [-9.69] | -100% [-8.28] | -100% [-6.87] | -100% [-5.47] |
|
| 042454 強茂凱基2A購02 |
認購 | 2481 強茂 [65.3] |
72.11 價外 -10.43% |
208 | 2023-10-18 | 0.31 | -1.42 [558%] |
0 | -100% [-1.42] | -100% [-0.74] | -100% [-0.06] | 100% [0.62] |
|
| 042455 強茂凱基2A購03 |
認購 | 2481 強茂 [65.3] |
96.14 價外 -47.23% |
572 | 2023-10-18 | 0.10 | -17.64 [17,740%] |
0 | -100% [-17.64] | -100% [-15.77] | -100% [-13.91] | -100% [-12.04] |
|
| 042476 強茂兆豐2B購01 |
認購 | 2481 強茂 [65.3] |
79.8 價外 -22.21% |
135 | 2023-11-16 | 0.22 | -1.96 [991%] |
0 | -100% [-1.96] | -100% [-1.52] | -100% [-1.08] | -100% [-0.64] |
|
| 共 80 筆資料, 每頁顯示 50 筆 |
下頁 |
|